TRGYO TORUNLAR GMYO Caiz mi? TRGYO TORUNLAR GMYO En Yüksek Fiyatı? TRGYO TORUNLAR GMYO En Yüksek kaçı gördü? TRGYO TORUNLAR GMYO Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | -0,50 | 26.240.513,21 | 11:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,64 | 1,19 | 11.721.707,10 | 11:24 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -0,29 | 2.396.475,50 | 11:25 |
| ADEL ADEL KALEMCILIK | 31,44 | 0,38 | 11.034.240,10 | 11:24 |
| ADESE ADESE GAYRIMENKUL | 1,79 | -2,72 | 849.979.891,92 | 11:25 |
| ADGYO ADRA GMYO | 47,04 | 2,17 | 11.421.963,50 | 11:24 |
| AEFES ANADOLU EFES | 16,52 | 1,23 | 346.130.237,70 | 11:25 |
| AFYON AFYON CIMENTO | 13,57 | 0,59 | 7.865.073,78 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | 1,07 | 13.078.567,10 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,86 | 0,27 | 64.295.979,42 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 7,01 | 1,15 | 12.955.939,90 | 11:25 |
| AGYO ATAKULE GMYO | 7,14 | -0,83 | 1.755.267,10 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,56 | 0,00 | 13.391.453,26 | 11:24 |
| AHSGY AHES GMYO | 14,86 | 5,61 | 14.803.591,64 | 11:24 |
| AKBNK AKBANK | 70,75 | 1,73 | 2.344.257.010,95 | 11:25 |
| AKCNS AKCANSA | 160,00 | 5,19 | 143.508.354,90 | 11:25 |
| AKENR AKENERJI | 12,63 | 2,52 | 341.117.949,66 | 11:25 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 12.722.615,20 | 11:24 |
| AKFIS AKFEN INSAAT | 21,74 | 0,56 | 14.787.294,76 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 17,68 | 0,80 | 15.213.303,41 | 11:24 |
| AKGRT AKSIGORTA | 7,18 | -0,55 | 62.567.466,69 | 11:24 |
| AKMGY AKMERKEZ GMYO | 203,10 | 0,25 | 1.710.950,10 | 11:24 |
| AKSA AKSA | 10,16 | 0,79 | 58.593.264,80 | 11:25 |
| AKSEN AKSA ENERJI | 60,60 | -0,57 | 161.866.867,30 | 11:25 |
| AKSGY AKIS GMYO | 7,58 | 1,07 | 16.200.266,75 | 11:24 |
| AKSUE AKSU ENERJI | 17,99 | 1,12 | 3.635.805,97 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,00 | 1.740.555,34 | 11:23 |
| ALARK ALARKO HOLDING | 97,95 | 0,62 | 158.991.970,90 | 11:25 |
| ALBRK ALBARAKA TURK | 8,28 | 0,49 | 23.439.385,93 | 11:25 |
| ALCAR ALARKO CARRIER | 881,00 | -0,11 | 5.268.404,50 | 11:24 |
| ALCTL ALCATEL LUCENT TELETAS | 107,70 | 1,32 | 13.408.651,00 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 44,22 | -0,41 | 38.250.992,40 | 11:25 |
| ALGYO ALARKO GMYO | 29,72 | 3,55 | 43.762.852,96 | 11:25 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 151.514.446,34 | 11:24 |
| ALKIM ALKIM KIMYA | 18,18 | 7,00 | 67.286.521,86 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 179,90 | 4,90 | 107.447.178,70 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,90 | 3,54 | 1.237.972.542,49 | 11:25 |
| ALTNY ALTINAY SAVUNMA | 63,80 | 1,51 | 128.432.576,55 | 11:25 |
| ALVES ALVES KABLO | 24,62 | 1,15 | 26.078.538,52 | 11:24 |
| ANELE ANEL ELEKTRIK | 16,18 | 0,43 | 4.311.264,55 | 11:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,71 | -0,43 | 3.461.400,88 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,39 | 16.956.246,30 | 11:24 |
| ANSGR ANADOLU SIGORTA | 23,80 | -0,25 | 29.467.060,72 | 11:25 |
| ARASE DOGU ARAS ENERJI | 65,65 | 2,58 | 19.988.523,50 | 11:25 |
| ARCLK ARCELIK | 110,50 | 1,10 | 90.629.559,00 | 11:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,90 | 0,21 | 50.175.804,00 | 11:25 |
| ARENA ARENA BILGISAYAR | 28,34 | -0,91 | 5.855.116,42 | 11:24 |
| ARMGD ARMADA GIDA | 62,80 | 7,90 | 166.475.389,50 | 11:25 |
| ARSAN ARSAN TEKSTIL | 3,21 | 1,90 | 30.328.386,43 | 11:24 |
| ARTMS ARTEMIS HALI | 41,64 | 0,24 | 9.018.617,68 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 2.532.342,81 | 11:25 |
| ASELS ASELSAN | 213,70 | 4,75 | 3.886.030.650,30 | 11:25 |
| ASGYO ASCE GMYO | 10,76 | 0,94 | 8.237.169,71 | 11:23 |
| ASTOR ASTOR ENERJI | 108,80 | 4,31 | 1.541.333.833,10 | 11:25 |
| ASUZU ANADOLU ISUZU | 55,85 | 0,18 | 6.938.243,70 | 11:24 |
| ATAGY ATA GMYO | 13,89 | 0,36 | 1.379.972,72 | 11:24 |
| ATAKP ATAKEY PATATES | 52,15 | -0,38 | 8.000.478,00 | 11:23 |
| ATATP ATP YAZILIM | 139,20 | -0,71 | 49.543.702,60 | 11:25 |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 78.390,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,65 | -1,05 | 1.131.634,19 | 11:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,20 | -2,17 | 225.841,60 | 09:55 |
| AVGYO AVRASYA GMYO | 11,32 | -0,53 | 10.541.521,03 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | 0,94 | 8.926.881,16 | 11:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 2.273.694,77 | 11:24 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,28 | 10.835.799,70 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | -1,37 | 1.128.219,84 | 11:23 |
| AYCES ALTINYUNUS CESME | 429,50 | -1,49 | 10.160.971,00 | 11:23 |
| AYDEM AYDEM ENERJI | 20,14 | 1,36 | 19.116.967,48 | 11:25 |
| AYEN AYEN ENERJI | 25,88 | 0,94 | 9.171.661,02 | 11:24 |
| AYES AYES CELIK HASIR VE CIT | 17,40 | -0,23 | 39.080,40 | 09:55 |
| AYGAZ AYGAZ | 216,00 | 0,56 | 7.356.789,80 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 1,38 | 8.277.755,59 | 11:24 |
| BAGFS BAGFAS | 27,58 | 0,66 | 4.107.184,18 | 11:25 |
| BAHKM BAHADIR KIMYA | 53,40 | -1,11 | 64.647.502,80 | 11:25 |
| BAKAB BAK AMBALAJ | 38,94 | 0,57 | 3.852.213,74 | 11:23 |
| BALAT BALATACILAR BALATACILIK | 83,20 | -0,54 | 2.576.121,60 | 09:55 |
| BALSU BALSU GIDA | 16,20 | 0,81 | 18.066.620,49 | 11:25 |
| BANVT BANVIT | 170,10 | 5,72 | 125.618.671,90 | 11:24 |
| BARMA BAREM AMBALAJ | 33,70 | -0,18 | 26.299.028,88 | 11:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 198.000,95 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,09 | 2.613.783,84 | 11:24 |
| BAYRK BAYRAK TABAN SANAYI | 25,10 | 1,21 | 19.703.314,68 | 11:25 |
| BEGYO BATI EGE GMYO | 5,12 | 0,20 | 20.594.001,98 | 11:25 |
| BERA BERA HOLDING | 17,79 | 3,85 | 121.452.263,43 | 11:25 |
| BESLR BESLER GIDA | 12,81 | 1,10 | 10.024.198,06 | 11:25 |
| BEYAZ BEYAZ FILO | 28,74 | -0,35 | 12.681.379,20 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,60 | 0,44 | 10.240.780,60 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 27,80 | 0,51 | 18.028.078,08 | 11:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,70 | -2,93 | 47.173.594,10 | 11:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 0,42 | 18.143.001,04 | 11:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | -1,03 | 9.875.748,75 | 11:25 |
| BIMAS BIM MAGAZALAR | 573,00 | 2,87 | 1.220.756.327,00 | 11:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | -0,73 | 31.695.494,30 | 11:24 |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 1,11 | 94.451.047,64 | 11:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,88 | 0,25 | 10.630.966,64 | 11:24 |
| BIZIM BIZIM MAGAZALARI | 27,98 | 0,72 | 1.782.608,94 | 11:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 12.141.198,62 | 11:24 |
| BLCYT BILICI YATIRIM | 32,80 | -2,32 | 11.485.279,46 | 11:23 |
| BLUME BLUME METAL KIMYA | 47,76 | 5,34 | 88.365.648,46 | 11:25 |
| BMSCH BMS CELIK HASIR | 25,68 | 1,66 | 19.610.198,42 | 11:24 |
| BMSTL BMS BIRLESIK METAL | 107,00 | -0,09 | 25.585.744,20 | 11:24 |
| BNTAS BANTAS AMBALAJ | 6,57 | 0,61 | 13.836.630,35 | 11:25 |
| BOBET BOGAZICI BETON SANAYI | 19,11 | 0,47 | 7.828.001,87 | 11:24 |
| BORLS BORLEASE OTOMOTIV | 5,24 | -1,87 | 89.214.099,49 | 11:25 |
| BORSK BOR SEKER | 6,13 | 0,66 | 13.767.893,71 | 11:24 |
| BOSSA BOSSA | 6,86 | 1,03 | 18.802.117,01 | 11:24 |
| BRISA BRISA | 84,40 | 0,66 | 11.261.062,20 | 11:23 |
| BRKO BIRKO MENSUCAT | 9,00 | 1,69 | 1.655.937,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,86 | 2,34 | 3.215.356,36 | 11:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 127,00 | 6,90 | 145.319.639,30 | 11:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,12 | 0,00 | 5.897.399,72 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 32.621,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 503,00 | 0,00 | 171.431.827,50 | 11:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -0,31 | 48.428.876,00 | 11:25 |
| BSOKE BATISOKE CIMENTO | 16,03 | -0,43 | 28.945.485,77 | 11:24 |
| BTCIM BATI CIMENTO | 3,76 | 1,35 | 83.029.739,14 | 11:24 |
| BUCIM BURSA CIMENTO | 6,84 | -0,87 | 15.443.855,05 | 11:24 |
| BULGS BULLS GSYO | 40,96 | -0,15 | 77.051.539,18 | 11:25 |
| BURCE BURCELIK | 53,00 | 0,09 | 3.021.848,00 | 09:55 |
| BURVA BURCELIK VANA | 414,00 | 3,50 | 12.110.846,75 | 11:24 |
| BVSAN BULBULOGLU VINC | 103,00 | 1,18 | 20.623.366,20 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 27,36 | 3,48 | 3.097.541,54 | 11:24 |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 380.513.121,71 | 11:25 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 218.178,00 | 09:55 |
| CATES CATES ELEKTRIK | 35,78 | 1,19 | 10.710.049,14 | 11:25 |
| CCOLA COCA COLA ICECEK | 59,95 | 1,78 | 264.633.064,05 | 11:25 |
| CELHA CELIK HALAT | 11,60 | -0,17 | 42.354.143,92 | 11:24 |
| CEMAS CEMAS DOKUM | 4,80 | 0,42 | 19.743.346,74 | 11:24 |
| CEMTS CEMTAS | 11,94 | 0,25 | 16.444.818,08 | 11:24 |
| CEMZY CEM ZEYTIN | 40,96 | -0,58 | 28.972.621,30 | 11:25 |
| CEOEM CEO EVENT MEDYA | 24,98 | -0,08 | 5.583.630,72 | 11:25 |
| CGCAM CAGDAS CAM | 33,36 | 0,36 | 24.446.356,08 | 11:25 |
| CIMSA CIMSA | 49,12 | 1,28 | 140.105.427,88 | 11:25 |
| CLEBI CELEBI | 1.617,00 | 0,19 | 25.224.061,00 | 11:25 |
| CMBTN CIMBETON | 2.037,00 | 0,94 | 8.769.265,00 | 11:24 |
| CMENT CIMENTAS | 329,75 | 0,00 | 90.351,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 11.725.117,43 | 11:24 |
| COSMO COSMOS YAT. HOLDING | 184,40 | -2,18 | 3.972.266,90 | 11:24 |
| CRDFA CREDITWEST FAKTORING | 54,75 | 5,80 | 24.956.549,95 | 11:25 |
| CRFSA CARREFOURSA | 120,40 | -9,54 | 397.913.890,00 | 11:25 |
| CUSAN CUHADAROGLU METAL | 22,32 | -0,53 | 3.916.228,92 | 11:25 |
| CVKMD CVK MADEN | 20,74 | -7,25 | 849.757.213,00 | 11:25 |
| CWENE CW ENERJI | 28,22 | 0,14 | 153.909.883,22 | 11:25 |
| DAGI DAGI GIYIM | 8,58 | 0,35 | 15.112.781,67 | 11:24 |
| DAPGM DAP GAYRIMENKUL | 12,63 | -1,71 | 35.926.887,85 | 11:24 |
| DARDL DARDANEL | 2,39 | 0,42 | 42.430.360,50 | 11:24 |
| DCTTR DCT TRADING DIS TICARET | 25,88 | -0,46 | 11.691.604,38 | 11:24 |
| DENGE DENGE HOLDING | 3,61 | -0,28 | 9.930.876,57 | 11:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,15 | 18.495.110,14 | 11:25 |
| DERIM DERIMOD | 35,08 | 0,11 | 732.547,10 | 11:23 |
| DESA DESA DERI | 11,29 | 0,36 | 2.878.018,78 | 11:21 |
| DESPC DESPEC BILGISAYAR | 45,56 | 1,24 | 4.691.295,34 | 11:25 |
| DEVA DEVA HOLDING | 62,40 | 1,22 | 6.914.094,90 | 11:22 |
| DGATE DATAGATE BILGISAYAR | 63,15 | 0,80 | 19.765.965,90 | 11:25 |
| DGGYO DOGUS GMYO | 33,30 | 0,48 | 1.744.413,60 | 11:22 |
| DGNMO DOGANLAR MOBILYA | 5,45 | 1,87 | 3.526.498,05 | 11:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 1.399.186,00 | 09:55 |
| DITAS DITAS DOGAN | 40,80 | 1,80 | 3.828.872,54 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 18.984.665,37 | 11:25 |
| DMRGD DMR UNLU MAMULLER | 3,47 | 0,58 | 55.738.756,22 | 11:25 |
| DMSAS DEMISAS DOKUM | 11,94 | -0,91 | 6.896.210,17 | 11:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | 0,10 | 11.869.025,22 | 11:24 |
| DOAS DOGUS OTOMOTIV | 192,20 | -0,47 | 129.312.263,50 | 11:25 |
| DOCO DO-CO | 9.545,00 | -0,73 | 8.961.472,50 | 11:24 |
| DOFER DOFER YAPI MALZEMELERI | 56,65 | 6,48 | 65.318.084,10 | 11:24 |
| DOFRB DOF ROBOTIK | 74,40 | -1,26 | 152.969.357,25 | 11:25 |
| DOGUB DOGUSAN | 50,90 | 5,91 | 43.054.040,72 | 11:24 |
| DOHOL DOGAN HOLDING | 18,00 | 0,28 | 39.429.799,11 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | 0,09 | 757.197,16 | 11:23 |
| DSTKF DESTEK FINANS FAKTORING | 534,50 | 0,38 | 373.522.658,00 | 11:25 |
| DUNYH DUNYA HOLDING | 117,40 | -3,37 | 9.040.175,60 | 11:25 |
| DURDO DURAN DOGAN BASIM | 3,89 | 3,46 | 12.414.049,21 | 11:24 |
| DURKN DURUKAN SEKERLEME | 14,44 | 0,21 | 4.078.224,42 | 11:24 |
| DYOBY DYO BOYA | 13,42 | 0,30 | 3.411.076,91 | 11:24 |
| DZGYO DENIZ GMYO | 7,83 | -1,01 | 13.030.966,91 | 11:24 |
| EBEBK EBEBEK MAGAZACILIK | 57,30 | -0,43 | 7.352.838,95 | 11:24 |
| ECILC ECZACIBASI ILAC | 85,70 | -0,17 | 69.184.806,30 | 11:25 |
| ECOGR ECOGREEN ENERJI | 21,68 | 0,46 | 186.292.927,22 | 11:25 |
| ECZYT ECZACIBASI YATIRIM | 315,25 | 1,04 | 22.544.296,50 | 11:24 |
| EDATA E-DATA TEKNOLOJI | 5,28 | 0,00 | 7.314.147,61 | 11:24 |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,00 | 11.452.550,08 | 11:24 |
| EFOR EFOR YATIRIM | 27,84 | -1,69 | 98.787.607,64 | 11:25 |
| EGEEN EGE ENDUSTRI | 7.442,50 | 0,30 | 21.290.867,50 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,22 | 2,19 | 15.317.444,56 | 11:24 |
| EGEPO NASMED EGEPOL | 7,30 | 1,81 | 6.281.950,78 | 11:25 |
| EGGUB EGE GUBRE | 99,45 | 0,35 | 7.150.953,55 | 11:23 |
| EGPRO EGE PROFIL | 25,62 | 0,55 | 4.695.853,88 | 11:25 |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 1.025.949,81 | 11:24 |
| EKGYO EMLAK KONUT GMYO | 21,12 | 1,44 | 1.220.170.324,74 | 11:25 |
| EKIZ EKIZ KIMYA | 114,70 | 2,41 | 295.696,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,62 | 1,40 | 49.376.242,60 | 11:25 |
| EKSUN EKSUN GIDA | 5,74 | 0,53 | 2.291.816,16 | 11:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,25 | 8.469.643,22 | 11:24 |
| EMKEL EMEK ELEKTRIK | 79,00 | 7,34 | 311.999.758,15 | 11:25 |
| EMNIS EMINIS AMBALAJ | 167,20 | 0,12 | 70.056,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | 1,13 | 7.705.444,72 | 11:22 |
| ENERY ENERYA ENERJI | 10,06 | -0,49 | 37.262.321,83 | 11:25 |
| ENJSA ENERJISA ENERJI | 88,65 | -0,39 | 80.920.456,00 | 11:25 |
| ENKAI ENKA INSAAT | 82,05 | 2,37 | 363.573.948,85 | 11:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,25 | 1,06 | 48.381.611,85 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | 0,84 | 23.569.104,82 | 11:25 |
| EPLAS EGEPLAST | 5,27 | 1,15 | 6.489.236,64 | 11:25 |
| ERBOS ERBOSAN | 185,70 | 1,03 | 3.312.899,60 | 11:23 |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,00 | 35.842.627,50 | 11:24 |
| EREGL EREGLI DEMIR CELIK | 24,96 | 1,63 | 1.714.968.599,58 | 11:25 |
| ERSU ERSU GIDA | 17,80 | 0,23 | 1.731.409,05 | 11:24 |
| ESCAR ESCAR FILO | 21,38 | 0,00 | 15.725.265,60 | 11:23 |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 0,00 | 8.335.422,65 | 11:25 |
| ESEN ESENBOGA ELEKTRIK | 4,84 | -3,78 | 225.256.834,49 | 11:25 |
| ETILR ETILER GIDA | 4,00 | -1,72 | 35.695.528,25 | 11:24 |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -3,25 | 1.491.640,48 | 11:24 |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 1.189.938,87 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,62 | 1,53 | 1.534.979,98 | 11:21 |
| EUPWR EUROPOWER ENERJI | 30,68 | 1,59 | 82.391.302,38 | 11:25 |
| EUREN EUROPEN ENDUSTRI | 6,47 | -0,46 | 45.989.588,10 | 11:25 |
| EUYO EURO YAT. ORT. | 12,86 | -0,23 | 690.250,14 | 11:23 |
| EYGYO EYG GMYO | 3,69 | -0,81 | 4.530.276,49 | 11:24 |
| FADE FADE GIDA | 13,73 | 0,96 | 4.175.423,37 | 11:24 |
| FENER FENERBAHCE FUTBOL | 9,86 | -0,50 | 59.767.560,86 | 11:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,52 | -1,35 | 2.624.678,18 | 11:24 |
| FMIZP F-M IZMIT PISTON | 328,00 | 1,39 | 3.543.026,75 | 11:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 2,46 | 50.270.930,76 | 11:25 |
| FORMT FORMET METAL VE CAM | 3,54 | -0,84 | 29.809.065,12 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 81,15 | 1,69 | 20.068.380,05 | 11:25 |
| FRIGO FRIGO PAK GIDA | 9,95 | -0,50 | 14.969.402,14 | 11:23 |
| FROTO FORD OTOSAN | 98,95 | 2,12 | 599.442.856,10 | 11:25 |
| FZLGY FUZUL GMYO | 12,92 | 0,62 | 16.138.877,18 | 11:24 |
| GARAN GARANTI BANKASI | 142,00 | 1,14 | 1.493.383.355,40 | 11:25 |
| GARFA GARANTI FAKTORING | 25,90 | 1,41 | 5.226.474,62 | 11:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,00 | 5.833.319,03 | 11:24 |
| GEDZA GEDIZ AMBALAJ | 26,08 | 1,24 | 2.940.784,66 | 11:24 |
| GENIL GEN ILAC | 197,10 | 0,77 | 58.882.639,10 | 11:24 |
| GENTS GENTAS | 11,09 | 2,69 | 54.955.771,29 | 11:24 |
| GEREL GERSAN ELEKTRIK | 19,29 | 2,88 | 57.695.817,22 | 11:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | 0,31 | 82.274.556,04 | 11:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,65 | 6,70 | 157.830.791,00 | 11:25 |
| GLBMD GLOBAL MEN. DEG. | 11,82 | 0,17 | 1.588.947,50 | 11:22 |
| GLCVY GELECEK VARLIK YONETIMI | 80,60 | 3,13 | 47.998.543,45 | 11:24 |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | -0,11 | 77.202.131,70 | 11:24 |
| GLRYH GULER YAT. HOLDING | 4,13 | 1,23 | 4.929.074,56 | 11:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,71 | 0,95 | 16.872.611,46 | 11:24 |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -2,75 | 47.179.449,68 | 11:25 |
| GOKNR GOKNUR GIDA | 20,80 | 0,97 | 14.277.669,38 | 11:24 |
| GOLTS GOLTAS CIMENTO | 323,75 | 1,65 | 23.722.238,50 | 11:24 |
| GOODY GOOD-YEAR | 15,21 | 1,00 | 3.873.023,60 | 11:24 |
| GOZDE GOZDE GIRISIM | 22,22 | 0,18 | 4.977.969,22 | 11:23 |
| GRNYO GARANTI YAT. ORT. | 17,00 | -5,29 | 7.801.089,09 | 11:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | -0,54 | 30.810.923,50 | 11:24 |
| GRTHO GRAINTURK HOLDING | 266,75 | 0,00 | 26.256.197,00 | 11:25 |
| GSDDE GSD DENIZCILIK | 10,04 | -0,30 | 2.305.713,79 | 11:23 |
| GSDHO GSD HOLDING | 4,82 | 0,21 | 3.834.773,52 | 11:24 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 44.142.657,23 | 11:25 |
| GUBRF GUBRE FABRIK. | 339,50 | 0,07 | 198.269.177,75 | 11:25 |
| GUNDG GUNDOGDU GIDA | 248,20 | 6,94 | 42.172.958,80 | 11:25 |
| GWIND GALATA WIND ENERJI | 23,72 | 0,08 | 22.544.940,74 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 84,75 | -2,98 | 121.762.706,70 | 11:25 |
| HALKB T. HALK BANKASI | 36,10 | -0,66 | 424.691.487,06 | 11:25 |
| HATEK HATAY TEKSTIL | 16,92 | -0,47 | 16.911.996,03 | 11:25 |
| HATSN HATSAN GEMI | 40,60 | 0,89 | 11.731.424,86 | 11:24 |
| HDFGS HEDEF GIRISIM | 2,84 | 1,79 | 96.613.208,64 | 11:25 |
| HEDEF HEDEF HOLDING | 52,25 | 1,46 | 45.258.220,55 | 11:25 |
| HEKTS HEKTAS | 3,24 | 1,57 | 96.257.580,51 | 11:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,83 | -0,08 | 6.298.745,48 | 11:25 |
| HLGYO HALK GMYO | 3,86 | 0,26 | 12.117.032,41 | 11:24 |
| HOROZ HOROZ LOJISTIK | 66,30 | 0,30 | 35.383.804,60 | 11:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | 0,94 | 26.021.105,05 | 11:24 |
| HTTBT HITIT BILGISAYAR | 43,68 | 0,78 | 5.646.542,42 | 11:24 |
| HUBVC HUB GIRISIM | 2,70 | -3,23 | 5.325.997,20 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 10.294.545,44 | 11:25 |
| HURGZ HURRIYET GZT. | 6,15 | 0,16 | 5.337.448,10 | 11:23 |
| ICBCT ICBC TURKEY BANK | 14,05 | 2,11 | 10.134.450,80 | 11:23 |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 6.825.133,47 | 11:25 |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 633.544,34 | 11:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,15 | 0,81 | 172.019.436,60 | 11:24 |
| IHAAS IHLAS HABER AJANSI | 40,82 | 1,80 | 9.756.010,52 | 11:24 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.405.147,31 | 11:23 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 23.781.238,95 | 11:24 |
| IHLAS IHLAS HOLDING | 2,55 | 2,00 | 169.786.571,40 | 11:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 1,77 | 30.540.416,88 | 11:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,39 | 6.379.784,95 | 11:24 |
| IMASM IMAS MAKINA | 5,41 | 3,24 | 144.264.795,02 | 11:25 |
| INDES INDEKS BILGISAYAR | 7,24 | 1,12 | 7.042.204,75 | 11:24 |
| INFO INFO YATIRIM | 3,78 | 0,80 | 22.870.345,76 | 11:25 |
| INGRM INGRAM BILISIM | 414,25 | 1,78 | 3.976.060,50 | 11:24 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 502.392,00 | 09:55 |
| INTEM INTEMA | 274,25 | -0,81 | 3.924.508,00 | 11:24 |
| INVEO INVEO YATIRIM HOLDING | 9,29 | -0,11 | 12.774.579,05 | 11:24 |
| INVES INVESTCO HOLDING | 269,00 | -4,44 | 16.287.285,50 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,34 | 217.271,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,02 | 0,79 | 1.869.492.892,64 | 11:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,50 | 1,00 | 29.258.021,12 | 11:25 |
| ISFIN IS FIN.KIR. | 19,15 | 0,52 | 45.558.955,34 | 11:24 |
| ISGSY IS GIRISIM | 73,40 | -0,07 | 15.305.312,45 | 11:24 |
| ISGYO IS GMYO | 20,60 | -0,77 | 21.356.782,62 | 11:25 |
| ISKPL ISIK PLASTIK | 12,07 | -0,66 | 123.178.590,31 | 11:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,44 | 0,48 | 59.740.144,70 | 11:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 0,92 | 1.493.155,69 | 11:24 |
| ISYAT IS YAT. ORT. | 9,45 | 7,63 | 52.237.336,48 | 11:25 |
| IZENR IZDEMIR ENERJI | 11,19 | 1,54 | 74.100.217,04 | 11:25 |
| IZFAS IZMIR FIRCA | 47,62 | 5,82 | 93.019.714,28 | 11:24 |
| IZFASR IZMIR FIRCA - RHKP | 46,58 | 4,21 | 11.789.016,48 | 11:24 |
| IZINV IZ YATIRIM HOLDING | 73,60 | 3,88 | 9.663.067,00 | 11:25 |
| IZMDC IZMIR DEMIR CELIK | 7,08 | 1,00 | 20.182.660,86 | 11:25 |
| JANTS JANTSA JANT SANAYI | 20,24 | 1,30 | 39.873.571,56 | 11:25 |
| KAPLM KAPLAMIN | 315,25 | 6,14 | 69.726.119,25 | 11:25 |
| KAREL KAREL ELEKTRONIK | 8,85 | 0,57 | 9.781.774,56 | 11:24 |
| KARSN KARSAN OTOMOTIV | 9,68 | 0,31 | 18.150.265,33 | 11:25 |
| KARTN KARTONSAN | 82,15 | 0,18 | 3.654.400,90 | 11:22 |
| KATMR KATMERCILER EKIPMAN | 3,12 | 1,63 | 145.039.008,40 | 11:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,11 | 2,66 | 15.434.269,72 | 11:25 |
| KBORU KUZEY BORU | 16,18 | 1,19 | 86.529.390,60 | 11:25 |
| KCAER KOCAER CELIK | 10,74 | 1,13 | 33.387.397,48 | 11:25 |
| KCHOL KOC HOLDING | 177,40 | 1,14 | 2.172.945.033,70 | 11:25 |
| KENT KENT GIDA | 766,50 | 0,00 | 96.579,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 53.628,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,11 | 0,44 | 7.836.973,34 | 11:24 |
| KGYO KORAY GMYO | 4,91 | 0,82 | 8.361.697,23 | 11:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,75 | 0,29 | 5.281.032,42 | 11:24 |
| KLGYO KILER GMYO | 6,44 | 1,58 | 29.645.195,16 | 11:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | 3,74 | 65.621.936,14 | 11:25 |
| KLMSN KLIMASAN KLIMA | 31,14 | -0,19 | 7.795.666,38 | 11:22 |
| KLNMA T. KALKINMA BANK. | 10,99 | -0,09 | 89.711,37 | 09:55 |
| KLRHO KILER HOLDING | 228,50 | -4,19 | 224.903.150,70 | 11:25 |
| KLSER KALESERAMIK | 28,26 | 0,78 | 9.086.915,06 | 11:24 |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | 0,18 | 2.258.873,85 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 2,51 | 58.470.655,95 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 16,24 | 0,81 | 9.734.795,69 | 11:24 |
| KNFRT KONFRUT TARIM | 11,00 | -1,26 | 5.225.900,70 | 11:24 |
| KOCMT KOC METALURJI | 2,93 | 1,74 | 23.099.990,64 | 11:25 |
| KONKA KONYA KAGIT | 14,90 | 2,76 | 33.035.420,41 | 11:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,16 | -1,94 | 310.774.273,17 | 11:25 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,16 | -2,33 | 23.999.453,38 | 11:25 |
| KONYA KONYA CIMENTO | 4.705,00 | 0,75 | 12.387.262,50 | 11:25 |
| KOPOL KOZA POLYESTER | 6,13 | -1,61 | 113.714.898,11 | 11:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,95 | 0,97 | 15.570.762,20 | 11:25 |
| KOTON KOTON MAGAZACILIK | 16,14 | 4,40 | 53.420.845,51 | 11:25 |
| KRDMA KARDEMIR (A) | 26,92 | 1,74 | 14.111.936,62 | 11:25 |
| KRDMB KARDEMIR (B) | 23,96 | 1,70 | 9.479.912,28 | 11:24 |
| KRDMD KARDEMIR (D) | 27,72 | 2,90 | 679.187.115,02 | 11:25 |
| KRGYO KORFEZ GMYO | 3,06 | 0,66 | 6.957.461,86 | 11:24 |
| KRONT KRON TEKNOLOJI | 12,98 | 0,15 | 2.678.489,11 | 11:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,63 | 2.537.283,07 | 11:24 |
| KRSTL KRISTAL KOLA | 10,65 | 0,85 | 8.459.591,41 | 11:25 |
| KRTEK KARSU TEKSTIL | 26,06 | 0,00 | 4.100.577,52 | 11:24 |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 4.506.484,01 | 11:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | 0,00 | 262.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,61 | -1,29 | 189.999.003,62 | 11:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,80 | 3,37 | 24.791.609,15 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 107,50 | 3,27 | 67.476.469,50 | 11:25 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 463.260,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,80 | -3,21 | 367.144.274,85 | 11:25 |
| KZBGY KIZILBUK GYO | 10,80 | -0,64 | 35.490.220,56 | 11:24 |
| KZGYO KUZUGRUP GMYO | 23,70 | 0,34 | 4.977.239,22 | 11:24 |
| LIDER LDR TURIZM | 52,55 | -0,47 | 26.502.108,75 | 11:24 |
| LIDFA LIDER FAKTORING | 4,39 | 0,46 | 6.234.698,05 | 11:24 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 242.680.316,78 | 11:25 |
| LINK LINK BILGISAYAR | 236,00 | -2,32 | 70.357.303,40 | 11:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,77 | 0,12 | 15.635.426,77 | 11:25 |
| LMKDC LIMAK DOGU ANADOLU | 29,62 | 2,63 | 99.667.096,32 | 11:25 |
| LOGO LOGO YAZILIM | 160,00 | 1,27 | 13.002.931,00 | 11:25 |
| LRSHO LORAS HOLDING | 5,87 | 0,00 | 43.970.601,02 | 11:24 |
| LUKSK LUKS KADIFE | 107,50 | -0,09 | 1.207.400,80 | 11:22 |
| LYDHO LYDIA HOLDING | 171,20 | -0,52 | 23.400.270,80 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 13.302,50 | -1,00 | 10.310.025,00 | 11:24 |
| MAALT MARMARIS ALTINYUNUS | 994,00 | -0,50 | 15.902.752,50 | 11:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,24 | 0,68 | 4.727.721,34 | 11:25 |
| MAGEN MARGUN ENERJI | 36,08 | 3,50 | 58.936.233,44 | 11:25 |
| MAKIM MAKIM MAKINE | 17,21 | 2,14 | 2.676.679,13 | 11:25 |
| MAKTK MAKINA TAKIM | 13,39 | -0,22 | 17.297.318,02 | 11:24 |
| MANAS MANAS ENERJI YONETIMI | 16,70 | 2,77 | 211.414.075,70 | 11:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 1,40 | 11.540.475,74 | 11:25 |
| MARKA MARKA YATIRIM HOLDING | 37,06 | -3,79 | 12.091.696,36 | 11:25 |
| MARMR MARMARA HOLDING | 1,90 | -1,55 | 96.436.958,59 | 11:24 |
| MARTI MARTI OTEL | 2,78 | 1,09 | 5.642.859,33 | 11:25 |
| MAVI MAVI GIYIM | 39,70 | 1,48 | 140.741.597,56 | 11:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | 1,48 | 7.690.823,18 | 11:23 |
| MEGAP MEGA POLIETILEN | 3,55 | 0,00 | 353.835,60 | 09:55 |
| MEGMT MEGA METAL | 55,60 | 0,45 | 144.527.060,95 | 11:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 0,26 | 6.705.040,39 | 11:24 |
| MEPET METRO PETROL VE TESISLERI | 15,57 | 0,39 | 1.843.506,92 | 11:24 |
| MERCN MERCAN KIMYA | 17,55 | 0,29 | 20.024.716,28 | 11:25 |
| MERIT MERIT TURIZM | 17,71 | -0,51 | 9.283.429,36 | 11:25 |
| MERKO MERKO GIDA | 12,85 | 1,18 | 7.533.377,31 | 11:24 |
| METRO METRO HOLDING | 5,07 | -1,93 | 14.791.340,88 | 11:25 |
| MGROS MIGROS TICARET | 541,50 | 1,59 | 366.115.926,00 | 11:25 |
| MHRGY MHR GMYO | 3,63 | 1,40 | 4.433.915,53 | 11:25 |
| MIATK MIA TEKNOLOJI | 37,04 | -1,23 | 166.430.090,40 | 11:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 138,90 | 0,00 | 726.863,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,89 | 0,65 | 7.988.649,03 | 11:24 |
| MNDTR MONDI TURKEY | 7,00 | 0,29 | 8.914.678,74 | 11:24 |
| MOBTL MOBILTEL ILETISIM | 8,19 | 0,12 | 9.465.201,75 | 11:25 |
| MOGAN MOGAN ENERJI | 8,28 | 1,22 | 5.792.353,34 | 11:25 |
| MOPAS MOPAS MARKETCILIK | 37,06 | -1,85 | 78.418.484,46 | 11:24 |
| MPARK MLP SAGLIK | 359,75 | -0,07 | 81.941.312,75 | 11:25 |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 18.404.804,11 | 11:25 |
| MRSHL MARSHALL | 1.581,00 | 0,32 | 5.830.508,00 | 11:25 |
| MSGYO MISTRAL GMYO | 5,29 | -0,94 | 2.412.297,54 | 11:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,25 | 5.205.507,80 | 11:24 |
| MTRYO METRO YAT. ORT. | 8,40 | 1,69 | 959.618,83 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 3,27 | 3.355.792,66 | 11:24 |
| NATEN NATUREL ENERJI | 8,25 | -0,24 | 16.225.776,06 | 11:25 |
| NETAS NETAS TELEKOM. | 63,90 | 2,16 | 9.136.360,80 | 11:25 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | 1,56 | 101.101.174,13 | 11:25 |
| NTGAZ NATURELGAZ | 9,97 | -0,89 | 13.058.540,66 | 11:25 |
| NTHOL NET HOLDING | 47,48 | -0,04 | 5.063.760,90 | 11:25 |
| NUGYO NUROL GMYO | 9,17 | 0,77 | 3.499.349,79 | 11:25 |
| NUHCM NUH CIMENTO | 234,90 | 0,64 | 3.081.587,00 | 11:25 |
| OBAMS OBA MAKARNACILIK | 6,93 | -1,14 | 39.792.382,58 | 11:25 |
| OBASE OBASE BILGISAYAR | 33,40 | 0,00 | 3.005.633,88 | 11:25 |
| ODAS ODAS ELEKTRIK | 5,40 | 0,75 | 27.117.022,01 | 11:24 |
| ODINE ODINE TEKNOLOJI | 281,75 | -0,44 | 25.558.737,75 | 11:24 |
| OFSYM OFIS YEM GIDA | 62,15 | 3,07 | 57.163.847,75 | 11:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | 0,82 | 61.008.580,25 | 11:24 |
| ONRYT ONUR TEKNOLOJI | 63,95 | 1,11 | 14.195.223,55 | 11:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 2.769.128,95 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | 0,45 | 13.111.156,80 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 213.500,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,43 | -0,24 | 6.759.166,54 | 11:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 1,63 | 24.553.189,28 | 11:24 |
| OTKAR OTOKAR | 494,00 | -0,40 | 30.376.632,75 | 11:25 |
| OTTO OTTO HOLDING | 495,50 | -3,22 | 38.821.610,25 | 11:25 |
| OYAKC OYAK CIMENTO | 25,00 | 0,48 | 128.724.982,16 | 11:25 |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,09 | 4.961.671,55 | 11:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,33 | 0,78 | 2.724.346,97 | 11:21 |
| OYYAT OYAK YATIRIM MENKUL | 42,28 | 0,67 | 3.183.401,90 | 11:22 |
| OZATD OZATA DENIZCILIK | 167,40 | -0,42 | 4.780.198,20 | 11:24 |
| OZGYO OZDERICI GMYO | 3,16 | -0,94 | 6.850.815,71 | 11:23 |
| OZKGY OZAK GMYO | 14,61 | 0,34 | 3.288.219,65 | 11:23 |
| OZRDN OZERDEN AMBALAJ | 15,71 | 5,86 | 5.775.642,17 | 11:24 |
| OZSUB OZSU BALIK | 19,13 | 1,86 | 8.050.293,00 | 11:25 |
| OZYSR OZYASAR TEL | 43,58 | -3,58 | 20.859.741,76 | 11:25 |
| PAGYO PANORA GMYO | 85,40 | 0,12 | 2.949.242,40 | 11:25 |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 1.520.867.915,90 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 87,70 | 0,46 | 2.359.290,00 | 11:22 |
| PAPIL PAPILON SAVUNMA | 16,99 | -7,16 | 331.850.320,34 | 11:25 |
| PARSN PARSAN | 87,00 | 1,10 | 3.340.838,85 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,30 | -1,16 | 49.482.762,20 | 11:25 |
| PATEK PASIFIK TEKNOLOJI | 25,42 | 0,79 | 91.405.525,72 | 11:25 |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,79 | 1.782.615,98 | 11:24 |
| PEKGY PEKER GMYO | 11,69 | 1,65 | 1.234.449.775,15 | 11:25 |
| PENGD PENGUEN GIDA | 8,45 | 0,36 | 4.891.559,92 | 11:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | 0,43 | 7.175.788,72 | 11:25 |
| PETKM PETKIM | 17,51 | 0,75 | 227.605.853,20 | 11:25 |
| PETUN PINAR ET VE UN | 11,46 | -0,52 | 4.261.121,98 | 11:23 |
| PGSUS PEGASUS | 206,00 | 0,44 | 1.079.352.798,10 | 11:25 |
| PINSU PINAR SU | 13,35 | 1,44 | 36.816.606,11 | 11:25 |
| PKART PLASTIKKART | 71,65 | 0,14 | 5.451.015,55 | 11:25 |
| PKENT PETROKENT TURIZM | 204,70 | 1,59 | 29.909.098,60 | 11:24 |
| PLTUR PLATFORM TURIZM | 21,62 | 0,75 | 12.625.624,56 | 11:25 |
| PNLSN PANELSAN CATI CEPHE | 39,94 | 1,37 | 9.017.778,22 | 11:23 |
| PNSUT PINAR SUT | 11,82 | 0,94 | 2.404.508,01 | 11:23 |
| POLHO POLISAN HOLDING | 18,23 | 1,22 | 12.917.944,79 | 11:22 |
| POLTK POLITEKNIK METAL | 8.142,50 | -1,60 | 10.188.822,50 | 11:24 |
| PRDGS PARDUS GIRISIM | 6,17 | 1,15 | 7.861.529,86 | 11:23 |
| PRKAB TURK PRYSMIAN KABLO | 32,24 | -0,12 | 5.581.027,16 | 11:24 |
| PRKME PARK ELEK.MADENCILIK | 17,40 | 0,06 | 6.220.364,70 | 11:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | 1,64 | 2.976.428,66 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 143,10 | 0,92 | 1.601.909,00 | 11:24 |
| PSGYO PASIFIK GMYO | 2,66 | 3,10 | 143.529.120,49 | 11:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,10 | 0,00 | 61.668,00 | 09:55 |
| QNBTR QNB BANK | 472,00 | 1,51 | 308.688,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 0,00 | 97.304.834,52 | 11:24 |
| RALYH RAL YATIRIM HOLDING | 206,10 | -0,39 | 44.300.612,50 | 11:24 |
| RAYSG RAY SIGORTA | 234,60 | 1,21 | 16.681.173,80 | 11:24 |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,14 | 33.869.180,19 | 11:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,80 | 1,42 | 35.155.153,70 | 11:25 |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -1,10 | 4.612.628,94 | 11:24 |
| RODRG RODRIGO TEKSTIL | 21,04 | 0,19 | 2.182.320,78 | 11:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,27 | 25.783.903,08 | 11:24 |
| RUBNS RUBENIS TEKSTIL | 19,74 | 0,20 | 2.096.424,06 | 11:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | 2,43 | 66.335.459,35 | 11:24 |
| RYGYO REYSAS GMYO | 21,76 | 0,09 | 9.887.123,06 | 11:25 |
| RYSAS REYSAS LOJISTIK | 14,32 | 1,56 | 30.973.687,61 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | 0,41 | 21.416.511,90 | 11:25 |
| SAHOL SABANCI HOLDING | 87,10 | 1,10 | 926.668.755,40 | 11:25 |
| SAMAT SARAY MATBAACILIK | 6,29 | 0,48 | 4.260.604,29 | 11:24 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 194.653,06 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,56 | 24.725.144,43 | 11:25 |
| SANKO SANKO PAZARLAMA | 21,06 | 0,00 | 2.644.490,72 | 11:22 |
| SARKY SARKUYSAN | 16,78 | -0,71 | 22.733.667,04 | 11:25 |
| SASA SASA POLYESTER | 2,93 | 2,09 | 1.097.825.031,60 | 11:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,32 | -1,35 | 40.131.925,14 | 11:25 |
| SDTTR SDT UZAY VE SAVUNMA | 185,50 | 0,22 | 36.287.999,10 | 11:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,82 | 0,86 | 10.335.060,12 | 11:25 |
| SEGYO SEKER GMYO | 5,41 | 0,93 | 18.208.406,37 | 11:24 |
| SEKFK SEKER FIN. KIR. | 8,39 | -0,12 | 1.621.440,90 | 11:23 |
| SEKUR SEKURO PLASTIK | 4,10 | 1,99 | 2.487.815,13 | 11:23 |
| SELEC SELCUK ECZA DEPOSU | 72,50 | -0,28 | 17.326.785,70 | 11:25 |
| SELVA SELVA GIDA | 2,64 | -2,22 | 66.762.015,64 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -0,47 | 22.637.718,57 | 11:25 |
| SEYKM SEYITLER KIMYA | 5,83 | -0,85 | 2.938.873,30 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 0,37 | 2.796.566,33 | 11:24 |
| SISE SISE CAM | 40,42 | 0,90 | 640.256.357,36 | 11:25 |
| SKBNK SEKERBANK | 8,07 | 0,62 | 289.932.847,81 | 11:25 |
| SKTAS SOKTAS | 4,38 | 2,58 | 8.945.071,11 | 11:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 1.581.080,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,44 | 1,55 | 9.014.430,28 | 11:23 |
| SMART SMARTIKS YAZILIM | 23,42 | 0,26 | 3.383.035,86 | 11:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,68 | 0,08 | 88.786.783,92 | 11:25 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 153.008.163,50 | 11:24 |
| SNGYO SINPAS GMYO | 4,70 | 1,08 | 17.400.291,73 | 11:24 |
| SNICA SANICA ISI SANAYI | 4,06 | 1,00 | 9.727.792,33 | 11:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,53 | 350.265,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 166.990,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 113,00 | -0,35 | 271.200,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,88 | 1,40 | 6.308.876,75 | 11:23 |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,99 | 48.796.890,90 | 11:25 |
| SONME SONMEZ FILAMENT | 146,70 | -0,88 | 1.933.654,80 | 11:24 |
| SRVGY SERVET GMYO | 3,51 | 0,00 | 25.548.889,03 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 60.450,75 | 09:55 |
| SUNTK SUN TEKSTIL | 41,32 | 3,04 | 8.055.228,38 | 11:22 |
| SURGY SUR TATIL EVLERI GMYO | 45,82 | -0,39 | 20.240.664,52 | 11:25 |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,40 | 6.018.419,86 | 11:24 |
| TABGD TAB GIDA | 222,90 | 0,18 | 42.273.022,80 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 345,25 | 0,22 | 13.857.394,50 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 18,38 | 2,40 | 423.363.699,56 | 11:25 |
| TATGD TAT GIDA | 12,77 | 1,43 | 3.864.782,14 | 11:24 |
| TAVHL TAV HAVALIMANLARI | 307,75 | 1,48 | 151.673.181,75 | 11:25 |
| TBORG T.TUBORG | 164,40 | 0,24 | 9.334.036,20 | 11:25 |
| TCELL TURKCELL | 105,70 | 1,44 | 728.882.433,90 | 11:25 |
| TCKRC KIRAC GALVANIZ | 53,60 | -0,74 | 21.655.684,10 | 11:24 |
| TDGYO TREND GMYO | 39,04 | 1,51 | 20.068.849,88 | 11:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,34 | -0,18 | 732.822.612,98 | 11:25 |
| TEKTU TEK-ART TURIZM | 13,97 | -2,65 | 107.064.941,63 | 11:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,25 | 1,00 | 372.855.570,25 | 11:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | 1,56 | 8.242.770,72 | 11:25 |
| TGSAS TGS DIS TICARET | 166,00 | -1,25 | 3.974.367,90 | 11:21 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,92 | 2.893.372.734,50 | 11:25 |
| TKFEN TEKFEN HOLDING | 70,20 | -0,28 | 45.458.551,35 | 11:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,02 | 0,59 | 38.549.323,48 | 11:25 |
| TLMAN TRABZON LIMAN | 99,25 | -0,40 | 8.745.529,35 | 11:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,00 | -4,08 | 26.451.406,50 | 11:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,29 | 22.701.334,90 | 11:24 |
| TNZTP TAPDI TINAZTEPE | 21,78 | 0,18 | 3.976.587,68 | 11:24 |
| TOASO TOFAS OTO. FAB. | 241,80 | 0,75 | 441.050.540,60 | 11:25 |
| TRALT TURK ALTIN ISLETMELERI | 35,78 | -4,54 | 2.029.962.179,64 | 11:25 |
| TRCAS TURCAS HOLDING | 42,32 | -0,94 | 16.858.444,36 | 11:24 |
| TRENJ TR DOGAL ENERJI | 83,30 | 0,12 | 93.869.689,20 | 11:25 |
| TRGYO TORUNLAR GMYO | 74,05 | -0,07 | 22.071.464,25 | 11:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 764,50 | -0,39 | 53.183.299,00 | 11:24 |
| TRILC TURK ILAC SERUM | 16,77 | 0,30 | 14.309.406,40 | 11:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,60 | -0,30 | 165.180.534,75 | 11:25 |
| TSGYO TSKB GMYO | 7,32 | 0,83 | 5.708.128,30 | 11:22 |
| TSKB T.S.K.B. | 12,97 | 0,00 | 58.984.441,13 | 11:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 232.513.816,04 | 11:25 |
| TTKOM TURK TELEKOM | 58,10 | 0,26 | 436.246.595,30 | 11:25 |
| TTRAK TURK TRAKTOR | 529,50 | 1,34 | 30.394.398,00 | 11:25 |
| TUCLK TUGCELIK | 4,70 | -2,49 | 23.346.242,81 | 11:25 |
| TUCLKR TUGCELIK - RHKP | 3,70 | -3,14 | 6.726.084,92 | 11:24 |
| TUKAS TUKAS | 2,62 | 1,55 | 108.078.846,94 | 11:25 |
| TUPRS TUPRAS | 198,90 | 0,66 | 1.245.537.948,90 | 11:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 1,19 | 34.316.796,54 | 11:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,52 | 0,41 | 3.324.828,68 | 11:25 |
| TURSG TURKIYE SIGORTA | 12,02 | -0,17 | 84.382.444,02 | 11:25 |
| UFUK UFUK YATIRIM | 1.709,00 | 0,35 | 13.355.439,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 30,48 | -0,13 | 11.581.952,60 | 11:25 |
| ULKER ULKER BISKUVI | 116,30 | 0,43 | 179.765.459,30 | 11:25 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 11.985.945,38 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 157,60 | -0,25 | 4.715.272,90 | 11:23 |
| ULUUN ULUSOY UN SANAYI | 6,90 | 0,29 | 3.539.524,66 | 11:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,53 | -0,06 | 11.244.452,54 | 11:23 |
| USAK USAK SERAMIK | 2,79 | 0,72 | 27.564.778,93 | 11:24 |
| VAKBN VAKIFLAR BANKASI | 29,24 | 0,14 | 284.894.866,38 | 11:25 |
| VAKFA VAKIF FAKTORING | 13,69 | 4,74 | 774.566.130,07 | 11:25 |
| VAKFN VAKIF FIN. KIR. | 2,00 | 1,01 | 207.787.678,11 | 11:25 |
| VAKKO VAKKO TEKSTIL | 57,65 | 0,52 | 3.444.708,50 | 11:24 |
| VANGD VANET GIDA | 43,92 | -3,68 | 9.059.450,58 | 11:24 |
| VBTYZ VBT YAZILIM | 15,91 | 0,06 | 22.973.570,54 | 11:24 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,25 | 12.105.407,94 | 11:24 |
| VERUS VERUSA HOLDING | 248,30 | -2,15 | 21.285.370,80 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 0,47 | 12.391.671,82 | 11:25 |
| VESTL VESTEL | 32,98 | 1,04 | 40.857.542,08 | 11:25 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 2.944.591,92 | 09:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 17.160.946,26 | 11:24 |
| VKING VIKING KAGIT | 36,60 | -0,65 | 11.035.457,82 | 11:23 |
| VRGYO VERA KONSEPT GMYO | 2,71 | 0,74 | 15.207.536,13 | 11:24 |
| VSNMD VISNE MADENCILIK | 93,55 | 0,81 | 45.629.003,85 | 11:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,75 | 0,27 | 34.637.952,25 | 11:25 |
| YATAS YATAS | 36,84 | 1,71 | 15.149.656,36 | 11:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,18 | 1,55 | 9.575.266,18 | 11:24 |
| YBTAS YIBITAS INSAAT MALZEME | 24,02 | 2,74 | 51.955,26 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,24 | -0,37 | 75.672.940,20 | 11:25 |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,00 | 22.567.315,58 | 11:24 |
| YGGYO YENI GIMAT GMYO | 129,70 | -0,08 | 1.862.831,50 | 11:25 |
| YGYO YESIL GMYO | 1,44 | 0,70 | 203.116,32 | 09:55 |
| YIGIT YIGIT AKU | 24,26 | 0,33 | 15.099.548,50 | 11:24 |
| YKBNK YAPI VE KREDI BANK. | 36,88 | 1,32 | 2.122.398.091,80 | 11:25 |
| YKSLN YUKSELEN CELIK | 3,50 | -1,69 | 15.200.039,51 | 11:24 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,50 | -1,96 | 2.092.919,47 | 11:24 |
| YONGA YONGA MOBILYA | 61,60 | -5,95 | 790.081,60 | 09:55 |
| YUNSA YUNSA | 8,23 | -0,48 | 9.973.833,96 | 11:25 |
| YYAPI YESIL YAPI | 2,09 | 1,95 | 122.400.990,62 | 11:25 |
| YYLGD YAYLA GIDA | 10,24 | 1,19 | 8.716.356,88 | 11:24 |
| ZEDUR ZEDUR ENERJI | 8,99 | 0,00 | 8.253.281,35 | 11:24 |
| ZOREN ZORLU ENERJI | 3,20 | 0,63 | 41.984.832,70 | 11:25 |
| ZRGYO ZIRAAT GMYO | 22,36 | -0,45 | 8.906.175,42 | 11:25 |
