KIMMR KIM MARKET-ERSAN ALISVERIS Caiz mi? KIMMR KIM MARKET-ERSAN ALISVERIS En Yüksek Fiyatı? KIMMR KIM MARKET-ERSAN ALISVERIS En Yüksek kaçı gördü? KIMMR KIM MARKET-ERSAN ALISVERIS Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,95 | 0,42 | 49.462.473,66 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | 0,33 | 21.362.593,08 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -0,77 | 7.027.084,60 | 13:53 |
| ADEL ADEL KALEMCILIK | 31,38 | 0,19 | 18.397.737,98 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 1,81 | -1,63 | 1.361.460.123,28 | 13:55 |
| ADGYO ADRA GMYO | 46,40 | 0,78 | 18.853.689,08 | 13:54 |
| AEFES ANADOLU EFES | 16,49 | 1,04 | 561.431.054,44 | 13:55 |
| AFYON AFYON CIMENTO | 13,49 | 0,00 | 17.476.619,39 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 205,80 | 0,15 | 28.403.306,20 | 13:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,16 | 1,28 | 152.782.925,00 | 13:54 |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,87 | 21.087.431,28 | 13:55 |
| AGYO ATAKULE GMYO | 7,12 | -1,11 | 2.535.525,16 | 13:49 |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | -0,08 | 26.241.120,02 | 13:55 |
| AHSGY AHES GMYO | 14,91 | 5,97 | 34.063.373,84 | 13:55 |
| AKBNK AKBANK | 70,95 | 2,01 | 3.446.728.847,00 | 13:55 |
| AKCNS AKCANSA | 156,70 | 3,02 | 197.845.725,50 | 13:55 |
| AKENR AKENERJI | 12,33 | 0,08 | 475.904.167,76 | 13:55 |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 30.259.063,89 | 13:55 |
| AKFIS AKFEN INSAAT | 21,76 | 0,65 | 25.009.258,52 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 17,72 | 1,03 | 31.391.202,68 | 13:55 |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 97.993.549,50 | 13:55 |
| AKMGY AKMERKEZ GMYO | 202,40 | -0,10 | 2.868.785,10 | 13:55 |
| AKSA AKSA | 10,18 | 0,99 | 90.674.329,08 | 13:55 |
| AKSEN AKSA ENERJI | 61,00 | 0,08 | 295.842.670,95 | 13:55 |
| AKSGY AKIS GMYO | 7,56 | 0,80 | 19.925.810,44 | 13:55 |
| AKSUE AKSU ENERJI | 18,10 | 1,74 | 6.348.107,62 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 3.423.935,79 | 13:52 |
| ALARK ALARKO HOLDING | 97,95 | 0,62 | 301.535.882,60 | 13:55 |
| ALBRK ALBARAKA TURK | 8,30 | 0,73 | 62.654.158,30 | 13:55 |
| ALCAR ALARKO CARRIER | 877,00 | -0,57 | 11.719.436,50 | 13:55 |
| ALCTL ALCATEL LUCENT TELETAS | 107,40 | 1,03 | 19.355.897,80 | 13:50 |
| ALFAS ALFA SOLAR ENERJI | 45,26 | 1,94 | 133.912.473,82 | 13:55 |
| ALGYO ALARKO GMYO | 29,26 | 1,95 | 60.561.597,44 | 13:55 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 155.834.266,46 | 13:54 |
| ALKIM ALKIM KIMYA | 18,07 | 6,36 | 84.899.100,76 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 178,10 | 3,85 | 151.402.289,20 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,95 | 3,60 | 2.088.759.242,96 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 63,85 | 1,59 | 176.905.568,35 | 13:55 |
| ALVES ALVES KABLO | 24,62 | 1,15 | 44.547.384,80 | 13:55 |
| ANELE ANEL ELEKTRIK | 16,05 | -0,37 | 7.844.603,04 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,68 | 11.488.280,23 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,87 | 33.844.328,90 | 13:55 |
| ANSGR ANADOLU SIGORTA | 23,76 | -0,42 | 54.335.197,98 | 13:55 |
| ARASE DOGU ARAS ENERJI | 64,75 | 1,17 | 31.740.521,00 | 13:55 |
| ARCLK ARCELIK | 110,50 | 1,10 | 170.023.299,70 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,96 | 0,37 | 113.184.320,16 | 13:54 |
| ARENA ARENA BILGISAYAR | 28,26 | -1,19 | 11.710.806,58 | 13:55 |
| ARMGD ARMADA GIDA | 55,35 | -4,90 | 330.806.092,70 | 13:45 |
| ARSAN ARSAN TEKSTIL | 3,22 | 2,22 | 48.290.402,02 | 13:55 |
| ARTMS ARTEMIS HALI | 40,94 | -1,44 | 20.171.498,26 | 13:54 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 9.830.581,00 | 13:54 |
| ASELS ASELSAN | 212,00 | 3,92 | 5.770.411.698,00 | 13:55 |
| ASGYO ASCE GMYO | 10,68 | 0,19 | 12.159.714,80 | 13:55 |
| ASTOR ASTOR ENERJI | 114,10 | 9,40 | 6.901.614.886,90 | 13:55 |
| ASUZU ANADOLU ISUZU | 55,95 | 0,36 | 13.962.402,70 | 13:55 |
| ATAGY ATA GMYO | 13,92 | 0,58 | 2.291.429,11 | 13:53 |
| ATAKP ATAKEY PATATES | 52,10 | -0,48 | 18.062.745,50 | 13:55 |
| ATATP ATP YAZILIM | 137,90 | -1,64 | 93.370.661,80 | 13:55 |
| ATEKS AKIN TEKSTIL | 74,65 | -0,20 | 227.444,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,71 | 0,00 | 1.726.788,56 | 13:49 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | -2,71 | 690.315,80 | 13:55 |
| AVGYO AVRASYA GMYO | 11,40 | 0,18 | 16.737.040,00 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 0,52 | 16.138.285,08 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 3.763.790,65 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 53,80 | -0,19 | 30.158.160,75 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,64 | -2,43 | 1.997.734,06 | 13:53 |
| AYCES ALTINYUNUS CESME | 428,00 | -1,83 | 15.689.857,50 | 13:54 |
| AYDEM AYDEM ENERJI | 20,24 | 1,86 | 38.525.403,08 | 13:55 |
| AYEN AYEN ENERJI | 25,66 | 0,08 | 14.483.390,96 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -2,52 | 511.605,72 | 13:55 |
| AYGAZ AYGAZ | 215,70 | 0,42 | 17.288.466,20 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 1,38 | 11.908.532,72 | 13:55 |
| BAGFS BAGFAS | 27,32 | -0,29 | 10.669.684,64 | 13:55 |
| BAHKM BAHADIR KIMYA | 52,80 | -2,22 | 90.298.995,05 | 13:55 |
| BAKAB BAK AMBALAJ | 38,78 | 0,15 | 6.416.344,66 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 83,30 | -0,42 | 7.161.620,00 | 13:55 |
| BALSU BALSU GIDA | 16,16 | 0,56 | 31.803.995,31 | 13:55 |
| BANVT BANVIT | 169,80 | 5,53 | 171.495.086,10 | 13:55 |
| BARMA BAREM AMBALAJ | 34,14 | 1,13 | 50.299.398,08 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 682.553,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,40 | 0,28 | 11.529.762,82 | 13:54 |
| BAYRK BAYRAK TABAN SANAYI | 24,72 | -0,32 | 34.236.769,30 | 13:55 |
| BEGYO BATI EGE GMYO | 5,11 | 0,00 | 32.998.612,80 | 13:54 |
| BERA BERA HOLDING | 17,49 | 2,10 | 189.122.414,56 | 13:55 |
| BESLR BESLER GIDA | 12,80 | 1,03 | 20.600.201,30 | 13:55 |
| BEYAZ BEYAZ FILO | 28,54 | -1,04 | 21.196.802,62 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | 0,19 | 18.785.990,80 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 27,94 | 1,01 | 32.626.948,60 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,00 | -0,62 | 99.170.228,65 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -0,42 | 32.112.069,92 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,00 | -1,19 | 16.537.008,00 | 13:55 |
| BIMAS BIM MAGAZALAR | 574,00 | 3,05 | 2.080.711.687,00 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,00 | -0,10 | 50.061.606,50 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 0,50 | 147.497.652,41 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 1,36 | 25.632.629,65 | 13:52 |
| BIZIM BIZIM MAGAZALARI | 27,88 | 0,36 | 3.270.476,02 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 19.523.456,44 | 13:54 |
| BLCYT BILICI YATIRIM | 32,78 | -2,38 | 22.008.595,76 | 13:55 |
| BLUME BLUME METAL KIMYA | 47,14 | 3,97 | 123.104.121,18 | 13:54 |
| BMSCH BMS CELIK HASIR | 26,62 | 5,38 | 66.526.965,94 | 13:55 |
| BMSTL BMS BIRLESIK METAL | 106,60 | -0,47 | 41.863.553,90 | 13:55 |
| BNTAS BANTAS AMBALAJ | 6,56 | 0,46 | 26.739.712,80 | 13:55 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,42 | 23.766.307,66 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 5,25 | -1,69 | 143.120.315,14 | 13:55 |
| BORSK BOR SEKER | 6,10 | 0,16 | 27.934.620,77 | 13:55 |
| BOSSA BOSSA | 6,81 | 0,29 | 24.716.284,26 | 13:55 |
| BRISA BRISA | 84,20 | 0,42 | 21.579.078,50 | 13:55 |
| BRKO BIRKO MENSUCAT | 9,10 | 2,82 | 6.808.465,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,87 | 2,47 | 6.372.021,99 | 13:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 128,10 | 7,83 | 221.552.052,60 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,07 | -0,35 | 14.200.224,70 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 420.044,96 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 506,00 | 0,60 | 297.358.725,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.255,00 | 0,04 | 74.722.221,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 16,37 | 1,68 | 94.738.274,31 | 13:54 |
| BTCIM BATI CIMENTO | 3,74 | 0,81 | 180.724.352,57 | 13:55 |
| BUCIM BURSA CIMENTO | 6,83 | -1,01 | 26.111.050,85 | 13:53 |
| BULGS BULLS GSYO | 41,06 | 0,10 | 169.133.530,66 | 13:55 |
| BURCE BURCELIK | 58,00 | 9,54 | 25.359.910,00 | 13:55 |
| BURVA BURCELIK VANA | 432,00 | 8,00 | 32.885.246,75 | 13:55 |
| BVSAN BULBULOGLU VINC | 103,40 | 1,57 | 40.391.750,40 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 26,72 | 1,06 | 4.422.798,14 | 13:52 |
| CANTE CAN2 TERMIK | 2,26 | -0,88 | 626.550.165,19 | 13:55 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 1.261.026,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,76 | 1,13 | 18.543.703,62 | 13:55 |
| CCOLA COCA COLA ICECEK | 59,55 | 1,10 | 513.251.092,65 | 13:55 |
| CELHA CELIK HALAT | 11,30 | -2,75 | 54.743.323,50 | 13:55 |
| CEMAS CEMAS DOKUM | 4,78 | 0,00 | 38.600.667,83 | 13:55 |
| CEMTS CEMTAS | 12,08 | 1,43 | 40.243.760,45 | 13:55 |
| CEMZY CEM ZEYTIN | 41,50 | 0,73 | 46.286.871,34 | 13:55 |
| CEOEM CEO EVENT MEDYA | 24,98 | -0,08 | 11.694.879,62 | 13:54 |
| CGCAM CAGDAS CAM | 33,22 | -0,06 | 43.504.570,64 | 13:55 |
| CIMSA CIMSA | 48,60 | 0,21 | 229.009.909,00 | 13:55 |
| CLEBI CELEBI | 1.618,00 | 0,25 | 41.821.907,00 | 13:55 |
| CMBTN CIMBETON | 2.026,00 | 0,40 | 13.326.798,00 | 13:55 |
| CMENT CIMENTAS | 329,00 | -0,23 | 714.142,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,08 | -0,96 | 24.197.898,41 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 183,70 | -2,55 | 6.472.073,40 | 13:53 |
| CRDFA CREDITWEST FAKTORING | 55,10 | 6,47 | 43.455.163,50 | 13:54 |
| CRFSA CARREFOURSA | 120,30 | -9,62 | 640.303.805,80 | 13:55 |
| CUSAN CUHADAROGLU METAL | 22,28 | -0,71 | 7.953.795,70 | 13:55 |
| CVKMD CVK MADEN | 20,80 | -6,98 | 1.029.529.210,26 | 13:55 |
| CWENE CW ENERJI | 28,20 | 0,07 | 258.995.130,14 | 13:55 |
| DAGI DAGI GIYIM | 8,58 | 0,35 | 28.164.193,41 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 12,61 | -1,87 | 54.565.400,44 | 13:55 |
| DARDL DARDANEL | 2,38 | 0,00 | 68.909.616,94 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 25,88 | -0,46 | 24.565.769,98 | 13:55 |
| DENGE DENGE HOLDING | 3,62 | 0,00 | 20.120.009,62 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,15 | 33.540.839,74 | 13:55 |
| DERIM DERIMOD | 35,16 | 0,34 | 4.125.599,02 | 13:55 |
| DESA DESA DERI | 11,24 | -0,09 | 5.333.140,21 | 13:55 |
| DESPC DESPEC BILGISAYAR | 45,28 | 0,62 | 8.965.744,70 | 13:55 |
| DEVA DEVA HOLDING | 62,15 | 0,81 | 12.782.214,95 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 63,05 | 0,64 | 26.852.466,30 | 13:55 |
| DGGYO DOGUS GMYO | 33,00 | -0,42 | 2.954.395,94 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 5,46 | 2,06 | 9.515.929,17 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 6.219.004,02 | 13:55 |
| DITAS DITAS DOGAN | 41,16 | 2,69 | 11.341.970,90 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 40.419.086,36 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 3,46 | 0,29 | 88.879.632,04 | 13:55 |
| DMSAS DEMISAS DOKUM | 12,18 | 1,08 | 16.602.346,02 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | -0,10 | 16.224.826,68 | 13:51 |
| DOAS DOGUS OTOMOTIV | 191,50 | -0,83 | 218.139.970,30 | 13:55 |
| DOCO DO-CO | 9.697,50 | 0,86 | 30.542.840,00 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | 5,55 | 110.267.447,65 | 13:55 |
| DOFRB DOF ROBOTIK | 74,70 | -0,86 | 256.117.261,00 | 13:55 |
| DOGUB DOGUSAN | 51,60 | 7,37 | 55.065.881,92 | 13:55 |
| DOHOL DOGAN HOLDING | 17,96 | 0,06 | 59.530.521,04 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | 0,46 | 1.691.082,88 | 13:50 |
| DSTKF DESTEK FINANS FAKTORING | 530,50 | -0,38 | 651.014.447,00 | 13:55 |
| DUNYH DUNYA HOLDING | 118,00 | -2,88 | 18.995.939,50 | 13:53 |
| DURDO DURAN DOGAN BASIM | 3,93 | 4,52 | 28.389.128,44 | 13:55 |
| DURKN DURUKAN SEKERLEME | 14,35 | -0,42 | 8.176.639,85 | 13:55 |
| DYOBY DYO BOYA | 13,52 | 1,05 | 11.771.054,59 | 13:55 |
| DZGYO DENIZ GMYO | 7,80 | -1,39 | 29.997.158,18 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | 0,17 | 14.232.268,25 | 13:55 |
| ECILC ECZACIBASI ILAC | 85,90 | 0,06 | 109.124.695,05 | 13:55 |
| ECOGR ECOGREEN ENERJI | 21,60 | 0,09 | 273.968.302,16 | 13:55 |
| ECZYT ECZACIBASI YATIRIM | 313,75 | 0,56 | 32.233.870,50 | 13:55 |
| EDATA E-DATA TEKNOLOJI | 5,27 | -0,19 | 10.712.953,08 | 13:50 |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,28 | 26.672.323,18 | 13:55 |
| EFOR EFOR YATIRIM | 29,26 | 3,32 | 303.758.390,30 | 13:55 |
| EGEEN EGE ENDUSTRI | 7.425,00 | 0,07 | 47.047.877,50 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,80 | 4,64 | 30.481.670,40 | 13:54 |
| EGEPO NASMED EGEPOL | 7,25 | 1,12 | 12.534.174,00 | 13:54 |
| EGGUB EGE GUBRE | 99,45 | 0,35 | 14.551.930,50 | 13:55 |
| EGPRO EGE PROFIL | 25,48 | 0,00 | 7.446.179,00 | 13:55 |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 2.517.672,61 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 20,84 | 0,10 | 2.200.331.732,32 | 13:55 |
| EKIZ EKIZ KIMYA | 119,00 | 6,25 | 2.595.470,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,48 | 0,88 | 65.839.910,80 | 13:55 |
| EKSUN EKSUN GIDA | 5,67 | -0,70 | 5.266.106,11 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | 2,36 | 31.237.401,18 | 13:55 |
| EMKEL EMEK ELEKTRIK | 77,85 | 5,77 | 474.677.858,85 | 13:55 |
| EMNIS EMINIS AMBALAJ | 167,50 | 0,30 | 901.365,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,28 | 0,78 | 10.923.566,27 | 13:53 |
| ENERY ENERYA ENERJI | 10,07 | -0,40 | 59.989.563,98 | 13:55 |
| ENJSA ENERJISA ENERJI | 88,80 | -0,22 | 149.418.687,50 | 13:55 |
| ENKAI ENKA INSAAT | 81,30 | 1,43 | 499.180.299,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,07 | 6,88 | 134.911.205,07 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | 1,21 | 56.001.245,20 | 13:55 |
| EPLAS EGEPLAST | 5,20 | -0,19 | 9.229.583,47 | 13:55 |
| ERBOS ERBOSAN | 185,80 | 1,09 | 7.201.708,80 | 13:54 |
| ERCB ERCIYAS CELIK BORU | 73,40 | 0,55 | 78.269.445,60 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 24,74 | 0,73 | 2.634.583.201,88 | 13:55 |
| ERSU ERSU GIDA | 17,76 | 0,00 | 2.984.977,17 | 13:53 |
| ESCAR ESCAR FILO | 21,46 | 0,37 | 28.012.071,88 | 13:54 |
| ESCOM ESCORT TEKNOLOJI | 3,08 | 0,33 | 15.046.565,34 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 4,84 | -3,78 | 364.546.933,95 | 13:55 |
| ETILR ETILER GIDA | 3,96 | -2,70 | 56.447.452,20 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -4,84 | 5.887.822,18 | 13:51 |
| EUHOL EURO YATIRIM HOLDING | 11,06 | -3,74 | 4.048.542,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,36 | -0,28 | 2.227.244,21 | 13:47 |
| EUPWR EUROPOWER ENERJI | 31,58 | 4,57 | 357.043.454,56 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 6,70 | 3,08 | 177.320.229,38 | 13:55 |
| EUYO EURO YAT. ORT. | 12,93 | 0,31 | 908.037,18 | 13:24 |
| EYGYO EYG GMYO | 3,64 | -2,15 | 10.845.849,25 | 13:52 |
| FADE FADE GIDA | 13,64 | 0,29 | 6.269.090,90 | 13:55 |
| FENER FENERBAHCE FUTBOL | 9,86 | -0,50 | 90.749.938,77 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -2,59 | 4.152.958,46 | 13:55 |
| FMIZP F-M IZMIT PISTON | 324,75 | 0,39 | 9.751.831,00 | 13:53 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 1,76 | 71.579.362,83 | 13:55 |
| FORMT FORMET METAL VE CAM | 3,53 | -1,12 | 50.303.087,96 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 80,75 | 1,19 | 39.995.053,00 | 13:55 |
| FRIGO FRIGO PAK GIDA | 9,83 | -1,70 | 22.970.870,74 | 13:55 |
| FROTO FORD OTOSAN | 99,30 | 2,48 | 1.122.460.631,00 | 13:55 |
| FZLGY FUZUL GMYO | 12,83 | -0,08 | 23.923.227,86 | 13:55 |
| GARAN GARANTI BANKASI | 142,10 | 1,21 | 2.158.730.704,80 | 13:55 |
| GARFA GARANTI FAKTORING | 25,80 | 1,02 | 6.944.022,26 | 13:54 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -0,33 | 11.752.415,37 | 13:54 |
| GEDZA GEDIZ AMBALAJ | 25,92 | 0,62 | 5.324.862,20 | 13:55 |
| GENIL GEN ILAC | 198,10 | 1,28 | 187.911.235,80 | 13:55 |
| GENTS GENTAS | 11,23 | 3,98 | 79.322.000,33 | 13:54 |
| GEREL GERSAN ELEKTRIK | 19,48 | 3,89 | 92.596.092,73 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | 1,20 | 338.101.088,06 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,15 | 8,94 | 292.644.099,05 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 11,89 | 0,76 | 2.420.620,08 | 13:53 |
| GLCVY GELECEK VARLIK YONETIMI | 80,40 | 2,88 | 61.229.996,20 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | 0,45 | 113.240.529,30 | 13:55 |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,74 | 7.952.654,67 | 13:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,48 | -0,87 | 56.496.278,02 | 13:55 |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -3,14 | 67.441.202,70 | 13:55 |
| GOKNR GOKNUR GIDA | 20,86 | 1,26 | 28.482.851,38 | 13:54 |
| GOLTS GOLTAS CIMENTO | 324,25 | 1,81 | 53.058.461,75 | 13:54 |
| GOODY GOOD-YEAR | 15,21 | 1,00 | 8.206.826,29 | 13:55 |
| GOZDE GOZDE GIRISIM | 22,34 | 0,72 | 14.048.937,98 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 17,15 | -4,46 | 12.869.887,64 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | -0,62 | 56.435.030,00 | 13:54 |
| GRTHO GRAINTURK HOLDING | 253,75 | -4,87 | 77.323.826,00 | 13:51 |
| GSDDE GSD DENIZCILIK | 10,10 | 0,30 | 11.829.375,01 | 13:54 |
| GSDHO GSD HOLDING | 4,81 | 0,00 | 7.966.470,52 | 13:52 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 80.319.714,68 | 13:55 |
| GUBRF GUBRE FABRIK. | 336,25 | -0,88 | 376.800.357,25 | 13:55 |
| GUNDG GUNDOGDU GIDA | 252,25 | 8,68 | 73.890.349,45 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,72 | 0,08 | 49.691.136,46 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 88,00 | 0,74 | 233.083.946,45 | 13:55 |
| HALKB T. HALK BANKASI | 36,38 | 0,11 | 915.153.861,10 | 13:55 |
| HATEK HATAY TEKSTIL | 16,92 | -0,47 | 27.471.575,93 | 13:55 |
| HATSN HATSAN GEMI | 40,38 | 0,35 | 23.973.607,62 | 13:55 |
| HDFGS HEDEF GIRISIM | 2,83 | 1,43 | 127.430.616,40 | 13:55 |
| HEDEF HEDEF HOLDING | 51,50 | 0,00 | 78.290.356,65 | 13:55 |
| HEKTS HEKTAS | 3,20 | 0,31 | 162.416.082,51 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -0,59 | 13.099.236,17 | 13:55 |
| HLGYO HALK GMYO | 3,84 | -0,26 | 38.327.891,40 | 13:55 |
| HOROZ HOROZ LOJISTIK | 65,10 | -1,51 | 60.168.057,95 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | 2,17 | 49.152.263,10 | 13:55 |
| HTTBT HITIT BILGISAYAR | 42,96 | -0,88 | 20.362.987,80 | 13:55 |
| HUBVC HUB GIRISIM | 2,70 | -3,23 | 9.736.272,90 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 31.336.121,19 | 13:55 |
| HURGZ HURRIYET GZT. | 6,08 | -0,98 | 9.622.903,48 | 13:53 |
| ICBCT ICBC TURKEY BANK | 13,90 | 1,02 | 17.277.693,87 | 13:54 |
| ICUGS ICU GIRISIM | 2,81 | 1,08 | 35.994.510,38 | 13:55 |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 2.238.367,45 | 13:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,05 | 0,65 | 261.097.503,25 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 39,38 | -1,80 | 22.482.445,32 | 13:52 |
| IHEVA IHLAS EV ALETLERI | 2,32 | 3,57 | 4.983.869,21 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 45.347.003,89 | 13:54 |
| IHLAS IHLAS HOLDING | 2,51 | 0,40 | 323.501.091,26 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 42.873.086,42 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,39 | 9.491.605,61 | 13:55 |
| IMASM IMAS MAKINA | 5,30 | 1,15 | 222.683.609,76 | 13:55 |
| INDES INDEKS BILGISAYAR | 7,22 | 0,84 | 13.677.620,03 | 13:55 |
| INFO INFO YATIRIM | 3,76 | 0,27 | 37.568.401,29 | 13:55 |
| INGRM INGRAM BILISIM | 414,00 | 1,72 | 5.747.979,00 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 1.626.191,00 | 13:55 |
| INTEM INTEMA | 275,75 | -0,27 | 6.012.764,25 | 13:55 |
| INVEO INVEO YATIRIM HOLDING | 9,29 | -0,11 | 21.483.444,27 | 13:55 |
| INVES INVESTCO HOLDING | 271,50 | -3,55 | 27.321.072,50 | 13:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 0,45 | 670.280,80 | 13:55 |
| ISBTR IS BANKASI (B) | 485.997,50 | -0,21 | 1.919.242,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,06 | 1,08 | 3.368.687.493,29 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,36 | 0,61 | 44.618.750,34 | 13:55 |
| ISFIN IS FIN.KIR. | 19,07 | 0,10 | 64.329.218,14 | 13:55 |
| ISGSY IS GIRISIM | 73,10 | -0,48 | 34.570.460,90 | 13:55 |
| ISGYO IS GMYO | 20,56 | -0,96 | 36.623.215,64 | 13:55 |
| ISKPL ISIK PLASTIK | 12,21 | 0,49 | 161.345.876,27 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,64 | 0,97 | 181.378.781,24 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,66 | 2.486.307,50 | 13:47 |
| ISYAT IS YAT. ORT. | 9,38 | 6,83 | 87.362.079,12 | 13:55 |
| IZENR IZDEMIR ENERJI | 11,07 | 0,45 | 255.811.515,20 | 13:55 |
| IZFAS IZMIR FIRCA | 46,78 | 3,96 | 181.326.730,48 | 13:55 |
| IZFASR IZMIR FIRCA - RHKP | 45,92 | 2,73 | 17.856.679,20 | 13:48 |
| IZINV IZ YATIRIM HOLDING | 75,20 | 6,14 | 17.262.445,20 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 7,24 | 3,28 | 56.506.269,14 | 13:55 |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,90 | 56.811.449,32 | 13:55 |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 103.954.158,25 | 13:55 |
| KAREL KAREL ELEKTRONIK | 9,01 | 2,39 | 42.246.703,71 | 13:55 |
| KARSN KARSAN OTOMOTIV | 9,64 | -0,10 | 36.935.757,06 | 13:55 |
| KARTN KARTONSAN | 82,65 | 0,79 | 6.085.272,00 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,98 | 192.783.665,77 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,97 | 1,87 | 29.113.927,74 | 13:54 |
| KBORU KUZEY BORU | 16,12 | 0,81 | 112.253.206,21 | 13:55 |
| KCAER KOCAER CELIK | 10,77 | 1,41 | 61.240.880,87 | 13:55 |
| KCHOL KOC HOLDING | 177,70 | 1,31 | 3.638.980.229,90 | 13:55 |
| KENT KENT GIDA | 758,00 | -1,11 | 1.614.503,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 643.081,99 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,77 | 22.295.038,94 | 13:55 |
| KGYO KORAY GMYO | 4,84 | -0,62 | 13.826.648,97 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | 0,88 | 7.777.925,80 | 13:55 |
| KLGYO KILER GMYO | 6,44 | 1,58 | 46.558.176,34 | 13:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | 3,00 | 85.977.125,06 | 13:55 |
| KLMSN KLIMASAN KLIMA | 31,04 | -0,51 | 21.388.860,68 | 13:55 |
| KLNMA T. KALKINMA BANK. | 10,90 | -0,91 | 1.498.329,27 | 13:55 |
| KLRHO KILER HOLDING | 223,90 | -6,12 | 319.888.927,90 | 13:55 |
| KLSER KALESERAMIK | 28,18 | 0,50 | 16.245.076,12 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | 0,36 | 11.759.735,22 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 1,17 | 79.694.966,85 | 13:54 |
| KMPUR KIMTEKS POLIURETAN | 16,14 | 0,19 | 15.605.047,25 | 13:55 |
| KNFRT KONFRUT TARIM | 11,00 | -1,26 | 12.118.999,01 | 13:55 |
| KOCMT KOC METALURJI | 2,91 | 1,04 | 42.141.810,01 | 13:55 |
| KONKA KONYA KAGIT | 14,70 | 1,38 | 39.340.078,29 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,11 | -2,31 | 880.665.529,46 | 13:55 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,12 | -2,65 | 64.765.570,51 | 13:55 |
| KONYA KONYA CIMENTO | 4.692,50 | 0,48 | 22.047.702,50 | 13:55 |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 131.679.578,78 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,25 | 1,55 | 40.680.100,25 | 13:55 |
| KOTON KOTON MAGAZACILIK | 16,00 | 3,49 | 75.870.022,52 | 13:55 |
| KRDMA KARDEMIR (A) | 26,64 | 0,68 | 24.034.886,78 | 13:55 |
| KRDMB KARDEMIR (B) | 23,84 | 1,19 | 15.456.286,58 | 13:54 |
| KRDMD KARDEMIR (D) | 27,46 | 1,93 | 1.058.529.403,50 | 13:55 |
| KRGYO KORFEZ GMYO | 3,06 | 0,66 | 10.796.030,19 | 13:55 |
| KRONT KRON TEKNOLOJI | 12,69 | -2,08 | 9.593.577,48 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 1,02 | 6.842.797,35 | 13:54 |
| KRSTL KRISTAL KOLA | 10,52 | -0,38 | 18.833.740,31 | 13:55 |
| KRTEK KARSU TEKSTIL | 26,06 | 0,00 | 7.164.808,08 | 13:55 |
| KRVGD KERVAN GIDA | 2,54 | 0,40 | 9.705.075,57 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -4,52 | 1.168.505,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,82 | -0,11 | 346.172.124,12 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,95 | 1,06 | 43.024.071,10 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 105,30 | 1,15 | 96.473.487,90 | 13:55 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 3.413.480,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,40 | -2,17 | 509.138.064,65 | 13:55 |
| KZBGY KIZILBUK GYO | 10,78 | -0,83 | 54.311.409,32 | 13:54 |
| KZGYO KUZUGRUP GMYO | 23,64 | 0,08 | 9.688.471,60 | 13:54 |
| LIDER LDR TURIZM | 55,70 | 5,49 | 67.994.507,20 | 13:55 |
| LIDFA LIDER FAKTORING | 4,41 | 0,92 | 12.623.525,15 | 13:55 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 254.112.571,88 | 13:55 |
| LINK LINK BILGISAYAR | 232,50 | -3,77 | 154.213.090,20 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -0,24 | 26.666.512,03 | 13:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | 1,73 | 139.649.855,12 | 13:55 |
| LOGO LOGO YAZILIM | 160,00 | 1,27 | 25.642.882,50 | 13:55 |
| LRSHO LORAS HOLDING | 5,70 | -2,90 | 91.536.900,63 | 13:55 |
| LUKSK LUKS KADIFE | 106,60 | -0,93 | 2.923.068,20 | 13:55 |
| LYDHO LYDIA HOLDING | 172,90 | 0,46 | 52.990.255,60 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 13.270,00 | -1,25 | 15.402.752,50 | 13:55 |
| MAALT MARMARIS ALTINYUNUS | 974,50 | -2,45 | 37.686.216,50 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,48 | -1,05 | 22.352.608,70 | 13:55 |
| MAGEN MARGUN ENERJI | 36,70 | 5,28 | 283.347.333,08 | 13:54 |
| MAKIM MAKIM MAKINE | 17,25 | 2,37 | 6.700.557,34 | 13:55 |
| MAKTK MAKINA TAKIM | 13,32 | -0,75 | 26.608.385,78 | 13:54 |
| MANAS MANAS ENERJI YONETIMI | 16,86 | 3,75 | 240.815.611,72 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 1,09 | 15.456.814,32 | 13:55 |
| MARKA MARKA YATIRIM HOLDING | 37,26 | -3,27 | 22.553.182,62 | 13:55 |
| MARMR MARMARA HOLDING | 1,89 | -2,07 | 135.734.763,47 | 13:55 |
| MARTI MARTI OTEL | 2,76 | 0,36 | 10.238.341,76 | 13:55 |
| MAVI MAVI GIYIM | 40,10 | 2,51 | 311.951.728,70 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,85 | 12.005.749,50 | 13:55 |
| MEGAP MEGA POLIETILEN | 3,43 | -3,38 | 2.996.331,33 | 13:55 |
| MEGMT MEGA METAL | 55,90 | 0,99 | 235.934.650,80 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -0,77 | 11.539.166,82 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 15,69 | 1,16 | 3.184.311,43 | 13:55 |
| MERCN MERCAN KIMYA | 17,50 | 0,00 | 44.448.300,67 | 13:55 |
| MERIT MERIT TURIZM | 17,43 | -2,08 | 19.434.278,40 | 13:55 |
| MERKO MERKO GIDA | 12,67 | -0,24 | 36.097.113,36 | 13:55 |
| METRO METRO HOLDING | 5,06 | -2,13 | 29.421.565,36 | 13:55 |
| MGROS MIGROS TICARET | 542,50 | 1,78 | 677.098.531,00 | 13:55 |
| MHRGY MHR GMYO | 3,61 | 0,84 | 6.227.433,52 | 13:55 |
| MIATK MIA TEKNOLOJI | 37,12 | -1,01 | 254.282.422,12 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 132,00 | -4,97 | 2.618.459,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,89 | 0,65 | 18.944.978,13 | 13:55 |
| MNDTR MONDI TURKEY | 7,01 | 0,43 | 15.894.281,08 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 8,16 | -0,24 | 17.105.435,11 | 13:55 |
| MOGAN MOGAN ENERJI | 8,28 | 1,22 | 15.522.015,07 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 36,60 | -3,07 | 133.667.456,76 | 13:55 |
| MPARK MLP SAGLIK | 361,00 | 0,28 | 140.216.537,25 | 13:55 |
| MRGYO MARTI GMYO | 2,67 | 1,52 | 45.345.704,19 | 13:55 |
| MRSHL MARSHALL | 1.561,00 | -0,95 | 15.364.289,00 | 13:52 |
| MSGYO MISTRAL GMYO | 5,22 | -2,25 | 8.219.735,11 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,84 | -0,25 | 10.082.985,30 | 13:52 |
| MTRYO METRO YAT. ORT. | 8,28 | 0,24 | 1.628.546,56 | 13:43 |
| MZHLD MAZHAR ZORLU HOLDING | 6,90 | 2,68 | 4.623.434,63 | 13:54 |
| NATEN NATUREL ENERJI | 8,23 | -0,48 | 27.288.832,12 | 13:55 |
| NETAS NETAS TELEKOM. | 63,40 | 1,36 | 17.962.098,80 | 13:54 |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -5,56 | 196.893.348,27 | 13:55 |
| NTGAZ NATURELGAZ | 9,96 | -0,99 | 24.695.140,74 | 13:55 |
| NTHOL NET HOLDING | 47,50 | 0,00 | 24.452.207,22 | 13:53 |
| NUGYO NUROL GMYO | 9,07 | -0,33 | 6.592.483,24 | 13:55 |
| NUHCM NUH CIMENTO | 234,20 | 0,34 | 9.358.538,60 | 13:55 |
| OBAMS OBA MAKARNACILIK | 6,98 | -0,43 | 67.803.209,09 | 13:55 |
| OBASE OBASE BILGISAYAR | 33,06 | -1,02 | 6.207.978,54 | 13:55 |
| ODAS ODAS ELEKTRIK | 5,42 | 1,12 | 72.196.395,29 | 13:55 |
| ODINE ODINE TEKNOLOJI | 283,00 | 0,00 | 46.254.309,50 | 13:55 |
| OFSYM OFIS YEM GIDA | 62,55 | 3,73 | 79.256.723,80 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,00 | 1,73 | 148.996.431,00 | 13:55 |
| ONRYT ONUR TEKNOLOJI | 64,05 | 1,26 | 21.670.296,45 | 13:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 6.334.621,73 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | 0,60 | 22.574.132,90 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 1.454.250,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,38 | -0,83 | 16.604.220,51 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 3,58 | 40.473.189,28 | 13:55 |
| OTKAR OTOKAR | 495,75 | -0,05 | 74.718.517,50 | 13:55 |
| OTTO OTTO HOLDING | 487,75 | -4,74 | 59.402.242,75 | 13:55 |
| OYAKC OYAK CIMENTO | 24,82 | -0,24 | 239.452.238,70 | 13:55 |
| OYAYO OYAK YAT. ORT. | 57,40 | -1,12 | 10.299.543,90 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,49 | 2,34 | 6.010.897,95 | 13:53 |
| OYYAT OYAK YATIRIM MENKUL | 42,44 | 1,05 | 7.621.847,14 | 13:55 |
| OZATD OZATA DENIZCILIK | 165,70 | -1,43 | 12.249.146,30 | 13:55 |
| OZGYO OZDERICI GMYO | 3,23 | 1,25 | 27.022.809,28 | 13:55 |
| OZKGY OZAK GMYO | 14,69 | 0,89 | 13.692.900,00 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 15,85 | 6,81 | 9.279.434,18 | 13:54 |
| OZSUB OZSU BALIK | 19,02 | 1,28 | 11.990.077,14 | 13:55 |
| OZYSR OZYASAR TEL | 46,00 | 1,77 | 78.525.342,02 | 13:55 |
| PAGYO PANORA GMYO | 85,90 | 0,70 | 9.018.300,20 | 13:53 |
| PAHOL PASIFIK HOLDING | 1,63 | 1,88 | 1.886.559.863,98 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 86,90 | -0,46 | 5.843.663,10 | 13:54 |
| PAPIL PAPILON SAVUNMA | 17,42 | -4,81 | 629.105.001,77 | 13:55 |
| PARSN PARSAN | 86,80 | 0,87 | 7.810.751,75 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,90 | -0,75 | 89.113.655,50 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 26,16 | 3,73 | 350.193.067,56 | 13:55 |
| PCILT PC ILETISIM MEDYA | 23,04 | 0,96 | 3.689.382,28 | 13:54 |
| PEKGY PEKER GMYO | 11,70 | 1,74 | 1.653.781.890,56 | 13:55 |
| PENGD PENGUEN GIDA | 8,46 | 0,48 | 10.104.172,12 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | 0,72 | 13.607.702,97 | 13:55 |
| PETKM PETKIM | 17,47 | 0,52 | 487.658.745,71 | 13:55 |
| PETUN PINAR ET VE UN | 11,42 | -0,87 | 7.105.724,15 | 13:55 |
| PGSUS PEGASUS | 207,50 | 1,17 | 2.245.235.550,10 | 13:55 |
| PINSU PINAR SU | 13,27 | 0,84 | 54.684.890,88 | 13:55 |
| PKART PLASTIKKART | 71,45 | -0,14 | 7.309.082,50 | 13:55 |
| PKENT PETROKENT TURIZM | 204,20 | 1,34 | 66.084.059,40 | 13:55 |
| PLTUR PLATFORM TURIZM | 21,38 | -0,37 | 29.004.439,76 | 13:55 |
| PNLSN PANELSAN CATI CEPHE | 40,36 | 2,44 | 19.559.932,12 | 13:54 |
| PNSUT PINAR SUT | 11,82 | 0,94 | 4.346.733,51 | 13:55 |
| POLHO POLISAN HOLDING | 18,23 | 1,22 | 29.502.070,68 | 13:55 |
| POLTK POLITEKNIK METAL | 8.135,00 | -1,69 | 15.502.452,50 | 13:55 |
| PRDGS PARDUS GIRISIM | 6,19 | 1,48 | 12.925.262,45 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 31,90 | -1,18 | 10.440.637,26 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 17,37 | -0,12 | 9.480.483,00 | 13:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,15 | 2,98 | 6.213.399,75 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 150,50 | 6,14 | 12.174.972,10 | 13:53 |
| PSGYO PASIFIK GMYO | 2,76 | 6,98 | 395.137.581,75 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,53 | 835.227,20 | 13:55 |
| QNBTR QNB BANK | 472,25 | 1,56 | 2.127.929,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | 1,97 | 186.840.080,06 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 211,60 | 2,27 | 98.104.863,70 | 13:55 |
| RAYSG RAY SIGORTA | 234,10 | 0,99 | 22.994.107,60 | 13:55 |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,14 | 57.187.713,02 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,70 | 1,35 | 63.962.025,20 | 13:55 |
| RNPOL RAINBOW POLIKARBONAT | 44,76 | -1,63 | 6.777.164,62 | 13:55 |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,48 | 4.649.470,14 | 13:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,54 | 62.277.276,76 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 19,68 | -0,10 | 3.528.483,52 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 0,94 | 89.336.207,60 | 13:55 |
| RYGYO REYSAS GMYO | 21,56 | -0,83 | 19.833.715,02 | 13:55 |
| RYSAS REYSAS LOJISTIK | 14,22 | 0,85 | 52.862.578,02 | 13:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | 0,81 | 45.961.066,36 | 13:55 |
| SAHOL SABANCI HOLDING | 87,15 | 1,16 | 1.432.132.038,35 | 13:55 |
| SAMAT SARAY MATBAACILIK | 6,46 | 3,19 | 10.390.322,31 | 13:55 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 3.847.665,08 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,98 | -1,83 | 41.294.981,22 | 13:55 |
| SANKO SANKO PAZARLAMA | 21,02 | -0,19 | 5.593.104,94 | 13:55 |
| SARKY SARKUYSAN | 16,71 | -1,12 | 38.984.777,90 | 13:55 |
| SASA SASA POLYESTER | 2,91 | 1,39 | 1.470.154.315,30 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,34 | -1,31 | 55.751.140,94 | 13:55 |
| SDTTR SDT UZAY VE SAVUNMA | 184,20 | -0,49 | 61.070.790,90 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,84 | 0,96 | 16.708.277,79 | 13:55 |
| SEGYO SEKER GMYO | 5,36 | 0,00 | 27.557.406,68 | 13:55 |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,48 | 2.260.303,97 | 13:46 |
| SEKUR SEKURO PLASTIK | 3,98 | -1,00 | 5.216.645,80 | 13:54 |
| SELEC SELCUK ECZA DEPOSU | 72,20 | -0,69 | 26.429.112,65 | 13:55 |
| SELVA SELVA GIDA | 2,70 | 0,00 | 93.645.296,30 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,52 | -0,70 | 35.810.349,22 | 13:55 |
| SEYKM SEYITLER KIMYA | 5,70 | -3,06 | 6.128.311,03 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,74 | 3.958.763,90 | 13:53 |
| SISE SISE CAM | 40,46 | 1,00 | 991.514.312,94 | 13:55 |
| SKBNK SEKERBANK | 7,99 | -0,37 | 388.572.796,29 | 13:55 |
| SKTAS SOKTAS | 4,38 | 2,58 | 20.169.825,22 | 13:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 8.173.770,00 | 13:55 |
| SKYMD SEKER YATIRIM | 12,31 | 0,49 | 14.918.452,65 | 13:55 |
| SMART SMARTIKS YAZILIM | 23,30 | -0,26 | 6.186.072,82 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,38 | -1,05 | 335.924.232,00 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 159.087.603,50 | 13:55 |
| SNGYO SINPAS GMYO | 4,67 | 0,43 | 33.127.004,13 | 13:55 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 19.945.294,62 | 13:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,23 | 2.029.705,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 667.446,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 109,80 | -3,17 | 873.671,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,86 | 1,21 | 11.105.557,39 | 13:54 |
| SOKM SOK MARKETLER TICARET | 51,15 | 1,19 | 145.808.471,85 | 13:55 |
| SONME SONMEZ FILAMENT | 146,60 | -0,95 | 3.182.365,60 | 13:46 |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 55.953.741,19 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 292.629,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,66 | 3,89 | 15.359.461,16 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 45,84 | -0,35 | 40.725.307,94 | 13:55 |
| SUWEN SUWEN TEKSTIL | 10,00 | 0,81 | 15.626.002,90 | 13:55 |
| TABGD TAB GIDA | 223,20 | 0,31 | 65.023.697,40 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 342,25 | -0,65 | 28.632.053,75 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,43 | -8,47 | 1.111.207.229,91 | 13:55 |
| TATGD TAT GIDA | 12,69 | 0,79 | 8.141.562,78 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 308,50 | 1,73 | 417.718.685,25 | 13:55 |
| TBORG T.TUBORG | 163,70 | -0,18 | 15.135.967,00 | 13:55 |
| TCELL TURKCELL | 105,50 | 1,25 | 1.167.759.981,60 | 13:55 |
| TCKRC KIRAC GALVANIZ | 53,70 | -0,56 | 47.089.537,45 | 13:55 |
| TDGYO TREND GMYO | 38,96 | 1,30 | 32.892.097,16 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,38 | -0,06 | 1.090.219.326,54 | 13:55 |
| TEKTU TEK-ART TURIZM | 14,02 | -2,30 | 155.060.493,91 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,25 | 1,00 | 484.102.531,75 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,29 | 0,99 | 16.864.371,01 | 13:55 |
| TGSAS TGS DIS TICARET | 166,10 | -1,19 | 7.628.775,30 | 13:53 |
| THYAO TURK HAVA YOLLARI | 276,00 | 1,38 | 5.574.351.812,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 70,60 | 0,28 | 116.674.369,50 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | 0,84 | 54.094.862,72 | 13:55 |
| TLMAN TRABZON LIMAN | 98,80 | -0,85 | 20.200.056,45 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,25 | -3,19 | 45.290.524,75 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 1,44 | 77.691.236,90 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 21,66 | -0,37 | 7.221.231,14 | 13:54 |
| TOASO TOFAS OTO. FAB. | 242,50 | 1,04 | 856.829.627,60 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 35,38 | -5,60 | 3.509.558.870,02 | 13:55 |
| TRCAS TURCAS HOLDING | 42,18 | -1,26 | 21.587.303,44 | 13:55 |
| TRENJ TR DOGAL ENERJI | 83,20 | 0,00 | 226.942.984,65 | 13:55 |
| TRGYO TORUNLAR GMYO | 73,90 | -0,27 | 52.972.313,95 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 767,50 | 0,00 | 69.539.153,50 | 13:55 |
| TRILC TURK ILAC SERUM | 16,74 | 0,12 | 23.869.896,16 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 96,90 | -2,02 | 354.704.991,55 | 13:55 |
| TSGYO TSKB GMYO | 7,28 | 0,28 | 9.560.642,90 | 13:54 |
| TSKB T.S.K.B. | 12,97 | 0,00 | 122.783.456,14 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 299.314.773,79 | 13:55 |
| TTKOM TURK TELEKOM | 58,00 | 0,09 | 931.393.403,90 | 13:55 |
| TTRAK TURK TRAKTOR | 530,00 | 1,44 | 44.711.477,50 | 13:55 |
| TUCLK TUGCELIK | 4,70 | -2,49 | 34.975.899,99 | 13:55 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -3,66 | 11.566.087,14 | 13:55 |
| TUKAS TUKAS | 2,62 | 1,55 | 242.074.135,30 | 13:55 |
| TUPRS TUPRAS | 197,60 | 0,00 | 2.240.111.523,30 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | 1,06 | 62.449.241,08 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,22 | -0,61 | 5.389.095,46 | 13:55 |
| TURSG TURKIYE SIGORTA | 11,99 | -0,42 | 147.565.881,51 | 13:55 |
| UFUK UFUK YATIRIM | 1.674,00 | -1,70 | 23.977.010,00 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 30,32 | -0,66 | 15.176.839,98 | 13:55 |
| ULKER ULKER BISKUVI | 116,60 | 0,69 | 318.632.697,60 | 13:55 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 20.282.671,78 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 156,80 | -0,76 | 8.953.874,20 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 6,89 | 0,15 | 6.508.778,58 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,33 | -1,35 | 19.220.265,94 | 13:54 |
| USAK USAK SERAMIK | 2,77 | 0,00 | 58.668.854,61 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 29,58 | 1,30 | 702.138.147,54 | 13:55 |
| VAKFA VAKIF FAKTORING | 13,31 | 1,84 | 1.211.408.455,03 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 237.814.987,84 | 13:55 |
| VAKKO VAKKO TEKSTIL | 57,60 | 0,44 | 8.256.090,10 | 13:55 |
| VANGD VANET GIDA | 45,10 | -1,10 | 15.751.017,10 | 13:53 |
| VBTYZ VBT YAZILIM | 16,02 | 0,75 | 37.305.883,95 | 13:55 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,25 | 23.715.109,62 | 13:53 |
| VERUS VERUSA HOLDING | 246,70 | -2,78 | 38.607.050,20 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 0,12 | 32.606.895,65 | 13:55 |
| VESTL VESTEL | 32,20 | -1,35 | 148.895.615,08 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 13.723.250,94 | 13:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 30.017.635,90 | 13:55 |
| VKING VIKING KAGIT | 36,10 | -2,01 | 23.987.621,74 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,37 | 25.446.212,88 | 13:55 |
| VSNMD VISNE MADENCILIK | 93,40 | 0,65 | 72.002.251,15 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,75 | -1,52 | 58.291.010,50 | 13:55 |
| YATAS YATAS | 37,00 | 2,15 | 26.170.035,20 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,18 | 4,91 | 41.954.454,38 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | 0,94 | 1.309.156,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 2,03 | 222.666.911,50 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 2,20 | 2,80 | 81.334.533,00 | 13:55 |
| YGGYO YENI GIMAT GMYO | 128,50 | -1,00 | 10.108.640,60 | 13:52 |
| YGYO YESIL GMYO | 1,47 | 2,80 | 1.974.742,54 | 13:55 |
| YIGIT YIGIT AKU | 24,20 | 0,08 | 30.307.632,90 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 36,90 | 1,37 | 3.364.977.116,12 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 31.772.656,22 | 13:54 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,50 | -1,96 | 7.348.250,58 | 13:55 |
| YONGA YONGA MOBILYA | 63,60 | -2,90 | 2.155.955,20 | 13:55 |
| YUNSA YUNSA | 8,21 | -0,73 | 27.821.969,75 | 13:55 |
| YYAPI YESIL YAPI | 2,13 | 3,90 | 349.209.188,83 | 13:55 |
| YYLGD YAYLA GIDA | 10,26 | 1,38 | 18.277.788,97 | 13:54 |
| ZEDUR ZEDUR ENERJI | 8,92 | -0,78 | 14.052.738,39 | 13:55 |
| ZOREN ZORLU ENERJI | 3,20 | 0,63 | 93.350.118,01 | 13:55 |
| ZRGYO ZIRAAT GMYO | 22,52 | 0,27 | 26.918.297,22 | 13:55 |
