ALARK ALARKO HOLDING Caiz mi? ALARK ALARKO HOLDING En Yüksek Fiyatı? ALARK ALARKO HOLDING En Yüksek kaçı gördü? ALARK ALARKO HOLDING Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,90 | 0,00 | 45.252.383,27 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | 0,46 | 19.331.025,04 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -0,29 | 5.776.400,40 | 13:25 |
| ADEL ADEL KALEMCILIK | 31,40 | 0,26 | 17.356.301,38 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,87 | 1,63 | 1.254.592.742,77 | 13:25 |
| ADGYO ADRA GMYO | 46,36 | 0,70 | 18.569.016,06 | 13:23 |
| AEFES ANADOLU EFES | 16,55 | 1,41 | 523.107.928,12 | 13:25 |
| AFYON AFYON CIMENTO | 13,50 | 0,07 | 15.779.865,66 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 206,00 | 0,24 | 26.247.070,50 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 30,16 | 1,28 | 143.057.436,64 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,58 | 20.253.622,30 | 13:25 |
| AGYO ATAKULE GMYO | 7,12 | -1,11 | 2.484.744,69 | 13:23 |
| AHGAZ AHLATCI DOGALGAZ | 24,52 | -0,16 | 24.824.248,10 | 13:25 |
| AHSGY AHES GMYO | 14,92 | 6,04 | 32.362.775,55 | 13:25 |
| AKBNK AKBANK | 70,85 | 1,87 | 3.252.014.309,65 | 13:25 |
| AKCNS AKCANSA | 158,00 | 3,88 | 187.234.326,50 | 13:25 |
| AKENR AKENERJI | 12,36 | 0,32 | 450.214.168,71 | 13:25 |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 25.505.214,00 | 13:25 |
| AKFIS AKFEN INSAAT | 21,78 | 0,74 | 23.503.475,82 | 13:25 |
| AKFYE AKFEN YEN. ENERJI | 17,79 | 1,43 | 27.044.786,93 | 13:25 |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 91.526.893,85 | 13:25 |
| AKMGY AKMERKEZ GMYO | 202,70 | 0,05 | 2.417.262,00 | 13:25 |
| AKSA AKSA | 10,17 | 0,89 | 82.425.444,77 | 13:25 |
| AKSEN AKSA ENERJI | 61,30 | 0,57 | 251.172.541,10 | 13:25 |
| AKSGY AKIS GMYO | 7,57 | 0,93 | 19.643.537,15 | 13:25 |
| AKSUE AKSU ENERJI | 18,31 | 2,92 | 5.901.610,90 | 13:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 3.299.937,09 | 13:25 |
| ALARK ALARKO HOLDING | 98,05 | 0,72 | 289.603.042,30 | 13:25 |
| ALBRK ALBARAKA TURK | 8,30 | 0,73 | 60.820.284,09 | 13:25 |
| ALCAR ALARKO CARRIER | 876,50 | -0,62 | 11.182.333,00 | 13:25 |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | 1,13 | 17.669.535,30 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 45,50 | 2,48 | 121.191.638,96 | 13:25 |
| ALGYO ALARKO GMYO | 29,50 | 2,79 | 55.537.125,22 | 13:25 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 155.323.054,43 | 13:25 |
| ALKIM ALKIM KIMYA | 18,05 | 6,24 | 82.328.467,23 | 13:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 178,50 | 4,08 | 145.086.255,80 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,94 | 3,59 | 1.982.603.659,50 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 63,75 | 1,43 | 169.304.512,15 | 13:25 |
| ALVES ALVES KABLO | 24,62 | 1,15 | 41.369.933,48 | 13:25 |
| ANELE ANEL ELEKTRIK | 16,08 | -0,19 | 7.259.918,68 | 13:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | -0,51 | 10.494.277,54 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,78 | 32.783.767,80 | 13:25 |
| ANSGR ANADOLU SIGORTA | 23,82 | -0,17 | 51.856.743,34 | 13:25 |
| ARASE DOGU ARAS ENERJI | 65,05 | 1,64 | 29.898.099,85 | 13:24 |
| ARCLK ARCELIK | 110,50 | 1,10 | 161.048.328,50 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,02 | 0,53 | 107.608.306,48 | 13:25 |
| ARENA ARENA BILGISAYAR | 28,36 | -0,84 | 9.259.754,16 | 13:25 |
| ARMGD ARMADA GIDA | 60,10 | 3,26 | 295.370.205,25 | 13:25 |
| ARSAN ARSAN TEKSTIL | 3,22 | 2,22 | 44.361.974,64 | 13:25 |
| ARTMS ARTEMIS HALI | 40,98 | -1,35 | 18.904.976,14 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 9.458.138,08 | 13:25 |
| ASELS ASELSAN | 211,90 | 3,87 | 5.402.632.792,10 | 13:25 |
| ASGYO ASCE GMYO | 10,68 | 0,19 | 10.832.579,63 | 13:25 |
| ASTOR ASTOR ENERJI | 113,50 | 8,82 | 5.791.941.547,70 | 13:25 |
| ASUZU ANADOLU ISUZU | 55,85 | 0,18 | 12.228.174,90 | 13:25 |
| ATAGY ATA GMYO | 13,99 | 1,08 | 2.198.504,28 | 13:23 |
| ATAKP ATAKEY PATATES | 52,30 | -0,10 | 15.957.524,00 | 13:24 |
| ATATP ATP YAZILIM | 138,00 | -1,57 | 87.911.188,40 | 13:25 |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 141.820,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,73 | 0,35 | 1.644.815,66 | 13:15 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | -2,71 | 510.744,00 | 12:55 |
| AVGYO AVRASYA GMYO | 11,40 | 0,18 | 13.914.991,08 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 0,57 | 15.306.475,46 | 13:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 3.471.546,87 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,46 | 27.829.103,90 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,62 | -2,56 | 1.896.686,26 | 13:24 |
| AYCES ALTINYUNUS CESME | 429,50 | -1,49 | 14.703.680,00 | 13:25 |
| AYDEM AYDEM ENERJI | 20,24 | 1,86 | 34.355.573,20 | 13:25 |
| AYEN AYEN ENERJI | 25,72 | 0,31 | 14.029.147,58 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 17,22 | -1,26 | 337.950,72 | 12:55 |
| AYGAZ AYGAZ | 215,70 | 0,42 | 16.506.647,50 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 1,15 | 11.424.124,18 | 13:25 |
| BAGFS BAGFAS | 27,40 | 0,00 | 8.356.113,40 | 13:25 |
| BAHKM BAHADIR KIMYA | 53,10 | -1,67 | 86.704.472,45 | 13:25 |
| BAKAB BAK AMBALAJ | 38,88 | 0,41 | 6.160.734,44 | 13:25 |
| BALAT BALATACILAR BALATACILIK | 83,30 | -0,42 | 5.416.901,50 | 12:55 |
| BALSU BALSU GIDA | 16,18 | 0,68 | 30.306.210,51 | 13:25 |
| BANVT BANVIT | 171,20 | 6,40 | 166.336.154,40 | 13:25 |
| BARMA BAREM AMBALAJ | 34,28 | 1,54 | 47.462.919,66 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 387.766,60 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,20 | -0,19 | 8.692.490,30 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 24,64 | -0,65 | 32.470.295,82 | 13:25 |
| BEGYO BATI EGE GMYO | 5,13 | 0,39 | 30.593.708,41 | 13:25 |
| BERA BERA HOLDING | 17,48 | 2,04 | 176.966.468,95 | 13:24 |
| BESLR BESLER GIDA | 12,79 | 0,95 | 20.031.364,29 | 13:23 |
| BEYAZ BEYAZ FILO | 28,62 | -0,76 | 18.773.705,08 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | 0,31 | 17.568.504,20 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 27,92 | 0,94 | 28.253.846,82 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,90 | -0,80 | 95.587.589,35 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -0,42 | 30.081.862,31 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,00 | -1,19 | 15.678.285,25 | 13:25 |
| BIMAS BIM MAGAZALAR | 573,50 | 2,96 | 1.939.291.548,50 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,30 | -0,47 | 47.341.729,00 | 13:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 0,40 | 136.442.612,08 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 1,06 | 25.048.036,69 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 27,92 | 0,50 | 3.010.245,28 | 13:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 17.175.878,37 | 13:25 |
| BLCYT BILICI YATIRIM | 33,02 | -1,67 | 19.225.036,48 | 13:25 |
| BLUME BLUME METAL KIMYA | 47,00 | 3,66 | 118.950.050,64 | 13:25 |
| BMSCH BMS CELIK HASIR | 26,52 | 4,99 | 57.039.198,86 | 13:25 |
| BMSTL BMS BIRLESIK METAL | 107,00 | -0,09 | 38.323.568,60 | 13:25 |
| BNTAS BANTAS AMBALAJ | 6,59 | 0,92 | 26.211.453,22 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,68 | 21.001.963,39 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 5,23 | -2,06 | 128.872.366,37 | 13:25 |
| BORSK BOR SEKER | 6,10 | 0,16 | 26.003.314,81 | 13:25 |
| BOSSA BOSSA | 6,82 | 0,44 | 23.560.627,25 | 13:25 |
| BRISA BRISA | 84,15 | 0,36 | 20.362.644,35 | 13:25 |
| BRKO BIRKO MENSUCAT | 9,20 | 3,95 | 3.203.883,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,89 | 2,73 | 6.066.855,06 | 13:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 127,80 | 7,58 | 216.098.177,20 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,05 | -0,50 | 12.329.330,84 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 342.180,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 506,50 | 0,70 | 247.919.822,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.259,00 | 0,22 | 67.260.197,00 | 13:25 |
| BSOKE BATISOKE CIMENTO | 16,42 | 1,99 | 87.076.548,10 | 13:25 |
| BTCIM BATI CIMENTO | 3,74 | 0,81 | 166.835.355,08 | 13:25 |
| BUCIM BURSA CIMENTO | 6,82 | -1,16 | 25.741.847,56 | 13:24 |
| BULGS BULLS GSYO | 40,86 | -0,39 | 153.901.339,28 | 13:25 |
| BURCE BURCELIK | 58,00 | 9,54 | 17.745.264,00 | 12:55 |
| BURVA BURCELIK VANA | 430,50 | 7,63 | 32.060.498,75 | 13:25 |
| BVSAN BULBULOGLU VINC | 103,30 | 1,47 | 38.737.115,70 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 26,86 | 1,59 | 4.210.774,56 | 13:23 |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 600.560.793,57 | 13:25 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 958.494,00 | 12:55 |
| CATES CATES ELEKTRIK | 35,76 | 1,13 | 16.958.753,32 | 13:25 |
| CCOLA COCA COLA ICECEK | 59,60 | 1,19 | 467.449.160,95 | 13:25 |
| CELHA CELIK HALAT | 11,46 | -1,38 | 52.555.998,18 | 13:24 |
| CEMAS CEMAS DOKUM | 4,79 | 0,21 | 36.326.578,05 | 13:25 |
| CEMTS CEMTAS | 12,05 | 1,18 | 38.897.502,71 | 13:24 |
| CEMZY CEM ZEYTIN | 41,54 | 0,83 | 43.655.994,74 | 13:24 |
| CEOEM CEO EVENT MEDYA | 24,96 | -0,16 | 11.360.939,22 | 13:23 |
| CGCAM CAGDAS CAM | 33,28 | 0,12 | 38.242.588,32 | 13:25 |
| CIMSA CIMSA | 48,78 | 0,58 | 202.488.663,58 | 13:25 |
| CLEBI CELEBI | 1.619,00 | 0,31 | 39.577.212,00 | 13:25 |
| CMBTN CIMBETON | 2.029,00 | 0,55 | 12.744.716,00 | 13:24 |
| CMENT CIMENTAS | 329,50 | -0,08 | 528.257,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,08 | -0,96 | 21.809.734,64 | 13:25 |
| COSMO COSMOS YAT. HOLDING | 185,00 | -1,86 | 6.012.627,30 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 55,20 | 6,67 | 41.779.572,50 | 13:24 |
| CRFSA CARREFOURSA | 121,40 | -8,79 | 621.392.294,50 | 13:25 |
| CUSAN CUHADAROGLU METAL | 22,24 | -0,89 | 7.413.786,74 | 13:25 |
| CVKMD CVK MADEN | 20,80 | -6,98 | 1.007.850.109,00 | 13:25 |
| CWENE CW ENERJI | 28,16 | -0,07 | 240.725.464,50 | 13:25 |
| DAGI DAGI GIYIM | 8,61 | 0,70 | 26.664.041,10 | 13:19 |
| DAPGM DAP GAYRIMENKUL | 12,62 | -1,79 | 52.212.625,11 | 13:25 |
| DARDL DARDANEL | 2,38 | 0,00 | 66.501.552,33 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 25,84 | -0,62 | 21.347.057,02 | 13:25 |
| DENGE DENGE HOLDING | 3,65 | 0,83 | 19.239.777,43 | 13:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | -0,29 | 29.981.905,39 | 13:25 |
| DERIM DERIMOD | 35,18 | 0,40 | 3.380.155,44 | 13:23 |
| DESA DESA DERI | 11,27 | 0,18 | 4.716.727,42 | 13:25 |
| DESPC DESPEC BILGISAYAR | 45,44 | 0,98 | 8.160.289,96 | 13:24 |
| DEVA DEVA HOLDING | 62,30 | 1,05 | 12.500.348,70 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 63,15 | 0,80 | 25.613.336,45 | 13:25 |
| DGGYO DOGUS GMYO | 32,98 | -0,48 | 2.677.132,90 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 5,47 | 2,24 | 9.203.410,18 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 4.818.004,82 | 12:55 |
| DITAS DITAS DOGAN | 40,84 | 1,90 | 8.620.676,84 | 13:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 38.351.027,80 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 3,47 | 0,58 | 78.619.581,55 | 13:25 |
| DMSAS DEMISAS DOKUM | 12,18 | 1,08 | 16.147.966,26 | 13:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,00 | 15.700.307,98 | 13:25 |
| DOAS DOGUS OTOMOTIV | 191,70 | -0,73 | 210.791.809,20 | 13:25 |
| DOCO DO-CO | 9.637,50 | 0,23 | 25.029.147,50 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 56,35 | 5,92 | 107.803.644,10 | 13:25 |
| DOFRB DOF ROBOTIK | 74,90 | -0,60 | 241.989.359,00 | 13:25 |
| DOGUB DOGUSAN | 51,85 | 7,89 | 53.701.256,67 | 13:24 |
| DOHOL DOGAN HOLDING | 17,96 | 0,06 | 56.349.757,46 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | 0,73 | 1.655.402,70 | 13:22 |
| DSTKF DESTEK FINANS FAKTORING | 530,50 | -0,38 | 635.631.158,50 | 13:25 |
| DUNYH DUNYA HOLDING | 116,70 | -3,95 | 16.827.953,90 | 13:22 |
| DURDO DURAN DOGAN BASIM | 3,95 | 5,05 | 27.107.423,51 | 13:25 |
| DURKN DURUKAN SEKERLEME | 14,39 | -0,14 | 7.492.811,79 | 13:25 |
| DYOBY DYO BOYA | 13,51 | 0,97 | 11.191.399,68 | 13:25 |
| DZGYO DENIZ GMYO | 7,82 | -1,14 | 28.636.655,97 | 13:25 |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | 0,43 | 12.934.232,85 | 13:25 |
| ECILC ECZACIBASI ILAC | 85,85 | 0,00 | 103.411.730,85 | 13:25 |
| ECOGR ECOGREEN ENERJI | 21,64 | 0,28 | 265.805.402,22 | 13:25 |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 0,72 | 29.971.177,25 | 13:24 |
| EDATA E-DATA TEKNOLOJI | 5,28 | 0,00 | 10.313.910,61 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,22 | 25.868.858,82 | 13:25 |
| EFOR EFOR YATIRIM | 29,50 | 4,17 | 285.373.096,88 | 13:25 |
| EGEEN EGE ENDUSTRI | 7.432,50 | 0,17 | 40.484.375,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,92 | 5,15 | 28.556.415,96 | 13:25 |
| EGEPO NASMED EGEPOL | 7,24 | 0,98 | 12.261.504,37 | 13:24 |
| EGGUB EGE GUBRE | 99,50 | 0,40 | 13.876.910,35 | 13:25 |
| EGPRO EGE PROFIL | 25,48 | 0,00 | 6.872.373,60 | 13:24 |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 2.383.582,49 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 20,84 | 0,10 | 2.117.320.692,94 | 13:25 |
| EKIZ EKIZ KIMYA | 115,00 | 2,68 | 1.610.031,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,52 | 1,03 | 63.426.675,56 | 13:25 |
| EKSUN EKSUN GIDA | 5,69 | -0,35 | 4.729.020,31 | 13:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | 2,56 | 24.499.299,74 | 13:25 |
| EMKEL EMEK ELEKTRIK | 77,90 | 5,84 | 461.620.889,85 | 13:25 |
| EMNIS EMINIS AMBALAJ | 167,20 | 0,12 | 626.498,40 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,29 | 0,85 | 10.084.368,33 | 13:25 |
| ENERY ENERYA ENERJI | 10,07 | -0,40 | 53.075.851,69 | 13:25 |
| ENJSA ENERJISA ENERJI | 88,65 | -0,39 | 140.272.118,35 | 13:25 |
| ENKAI ENKA INSAAT | 81,25 | 1,37 | 476.367.802,30 | 13:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,90 | 5,67 | 115.210.278,21 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | 1,21 | 54.558.094,16 | 13:25 |
| EPLAS EGEPLAST | 5,21 | 0,00 | 8.798.669,36 | 13:25 |
| ERBOS ERBOSAN | 184,90 | 0,60 | 4.770.032,50 | 13:25 |
| ERCB ERCIYAS CELIK BORU | 73,15 | 0,21 | 66.966.005,30 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 24,80 | 0,98 | 2.525.832.018,40 | 13:25 |
| ERSU ERSU GIDA | 17,78 | 0,11 | 2.664.095,37 | 13:21 |
| ESCAR ESCAR FILO | 21,46 | 0,37 | 26.367.028,02 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 3,08 | 0,33 | 13.346.948,28 | 13:25 |
| ESEN ESENBOGA ELEKTRIK | 4,86 | -3,38 | 348.590.196,04 | 13:25 |
| ETILR ETILER GIDA | 3,98 | -2,21 | 53.979.565,59 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 24,20 | -4,04 | 5.699.543,82 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 3.416.275,74 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,37 | -0,21 | 2.192.188,68 | 13:25 |
| EUPWR EUROPOWER ENERJI | 31,58 | 4,57 | 322.713.470,68 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 72.382.157,25 | 13:25 |
| EUYO EURO YAT. ORT. | 12,93 | 0,31 | 908.037,18 | 13:24 |
| EYGYO EYG GMYO | 3,65 | -1,88 | 9.630.278,34 | 13:24 |
| FADE FADE GIDA | 13,64 | 0,29 | 5.202.676,36 | 13:25 |
| FENER FENERBAHCE FUTBOL | 9,85 | -0,61 | 84.875.644,24 | 13:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,47 | -1,87 | 3.592.377,77 | 13:23 |
| FMIZP F-M IZMIT PISTON | 325,75 | 0,70 | 8.640.179,50 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 1,41 | 63.664.305,02 | 13:25 |
| FORMT FORMET METAL VE CAM | 3,52 | -1,40 | 40.809.186,99 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 80,10 | 0,38 | 37.067.956,00 | 13:25 |
| FRIGO FRIGO PAK GIDA | 9,78 | -2,20 | 21.592.631,99 | 13:24 |
| FROTO FORD OTOSAN | 99,25 | 2,43 | 1.027.615.029,05 | 13:25 |
| FZLGY FUZUL GMYO | 12,86 | 0,16 | 22.542.667,76 | 13:25 |
| GARAN GARANTI BANKASI | 142,00 | 1,14 | 2.070.958.784,00 | 13:25 |
| GARFA GARANTI FAKTORING | 25,86 | 1,25 | 6.743.367,84 | 13:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -0,33 | 11.068.978,21 | 13:25 |
| GEDZA GEDIZ AMBALAJ | 25,94 | 0,70 | 5.140.282,44 | 13:22 |
| GENIL GEN ILAC | 198,10 | 1,28 | 152.809.986,20 | 13:25 |
| GENTS GENTAS | 11,17 | 3,43 | 71.243.393,16 | 13:25 |
| GEREL GERSAN ELEKTRIK | 19,49 | 3,95 | 88.948.452,12 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,36 | 0,98 | 310.280.409,88 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | 7,67 | 250.255.292,40 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 11,83 | 0,25 | 2.408.233,06 | 13:13 |
| GLCVY GELECEK VARLIK YONETIMI | 80,30 | 2,75 | 58.929.091,10 | 13:25 |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 0,39 | 109.272.792,50 | 13:25 |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,49 | 7.648.179,72 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 12,46 | -1,03 | 54.120.189,57 | 13:24 |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -3,06 | 63.518.178,70 | 13:25 |
| GOKNR GOKNUR GIDA | 20,84 | 1,17 | 23.998.210,18 | 13:25 |
| GOLTS GOLTAS CIMENTO | 324,75 | 1,96 | 49.854.379,75 | 13:24 |
| GOODY GOOD-YEAR | 15,21 | 1,00 | 7.626.206,98 | 13:24 |
| GOZDE GOZDE GIRISIM | 22,42 | 1,08 | 12.299.599,78 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 16,86 | -6,07 | 12.429.608,80 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | -0,85 | 55.219.067,00 | 13:25 |
| GRTHO GRAINTURK HOLDING | 255,00 | -4,40 | 63.610.368,00 | 13:25 |
| GSDDE GSD DENIZCILIK | 10,12 | 0,50 | 11.137.526,17 | 13:25 |
| GSDHO GSD HOLDING | 4,81 | 0,00 | 7.168.255,03 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 78.065.072,29 | 13:25 |
| GUBRF GUBRE FABRIK. | 336,75 | -0,74 | 330.897.537,50 | 13:25 |
| GUNDG GUNDOGDU GIDA | 254,50 | 9,65 | 67.217.523,20 | 13:25 |
| GWIND GALATA WIND ENERJI | 23,76 | 0,25 | 46.331.591,98 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 86,90 | -0,52 | 190.400.572,35 | 13:25 |
| HALKB T. HALK BANKASI | 36,26 | -0,22 | 816.636.718,04 | 13:25 |
| HATEK HATAY TEKSTIL | 17,04 | 0,24 | 25.852.860,88 | 13:25 |
| HATSN HATSAN GEMI | 40,44 | 0,50 | 22.394.031,32 | 13:25 |
| HDFGS HEDEF GIRISIM | 2,84 | 1,79 | 121.436.814,03 | 13:25 |
| HEDEF HEDEF HOLDING | 51,55 | 0,10 | 74.678.282,45 | 13:25 |
| HEKTS HEKTAS | 3,19 | 0,00 | 159.632.693,79 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | -0,42 | 12.012.043,88 | 13:25 |
| HLGYO HALK GMYO | 3,84 | -0,26 | 34.457.812,34 | 13:25 |
| HOROZ HOROZ LOJISTIK | 65,10 | -1,51 | 57.990.333,80 | 13:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 1,37 | 41.739.867,50 | 13:25 |
| HTTBT HITIT BILGISAYAR | 43,04 | -0,69 | 18.021.924,26 | 13:25 |
| HUBVC HUB GIRISIM | 2,71 | -2,87 | 8.177.410,18 | 13:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 0,00 | 26.164.291,80 | 13:25 |
| HURGZ HURRIYET GZT. | 6,08 | -0,98 | 7.610.264,08 | 13:25 |
| ICBCT ICBC TURKEY BANK | 13,95 | 1,38 | 15.612.309,00 | 13:24 |
| ICUGS ICU GIRISIM | 2,83 | 1,80 | 18.068.553,04 | 13:25 |
| IDGYO IDEALIST GMYO | 3,01 | 0,33 | 2.143.183,32 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,10 | 0,73 | 252.798.764,20 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 39,90 | -0,50 | 19.171.922,74 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,31 | 3,13 | 3.664.336,93 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,58 | 35.649.262,13 | 13:25 |
| IHLAS IHLAS HOLDING | 2,51 | 0,40 | 307.274.874,74 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 40.994.903,89 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,93 | 8.897.323,29 | 13:24 |
| IMASM IMAS MAKINA | 5,36 | 2,29 | 210.313.211,74 | 13:25 |
| INDES INDEKS BILGISAYAR | 7,22 | 0,84 | 12.884.454,32 | 13:23 |
| INFO INFO YATIRIM | 3,76 | 0,27 | 33.727.538,48 | 13:25 |
| INGRM INGRAM BILISIM | 413,75 | 1,66 | 5.603.542,75 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 1.073.365,00 | 12:55 |
| INTEM INTEMA | 274,25 | -0,81 | 5.460.778,00 | 13:25 |
| INVEO INVEO YATIRIM HOLDING | 9,29 | -0,11 | 20.677.471,55 | 13:24 |
| INVES INVESTCO HOLDING | 270,00 | -4,09 | 25.296.599,25 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,34 | 534.466,80 | 12:55 |
| ISBTR IS BANKASI (B) | 461.250,00 | -5,29 | 461.250,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,05 | 1,01 | 3.197.310.892,90 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,40 | 0,72 | 42.465.898,70 | 13:25 |
| ISFIN IS FIN.KIR. | 19,08 | 0,16 | 63.095.013,74 | 13:25 |
| ISGSY IS GIRISIM | 73,10 | -0,48 | 33.211.779,60 | 13:25 |
| ISGYO IS GMYO | 20,48 | -1,35 | 34.286.952,10 | 13:25 |
| ISKPL ISIK PLASTIK | 12,18 | 0,25 | 159.420.003,98 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,68 | 1,07 | 169.292.203,82 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,66 | 2.451.925,83 | 13:25 |
| ISYAT IS YAT. ORT. | 9,40 | 7,06 | 82.972.439,22 | 13:25 |
| IZENR IZDEMIR ENERJI | 11,23 | 1,91 | 225.642.017,00 | 13:25 |
| IZFAS IZMIR FIRCA | 46,66 | 3,69 | 172.131.232,66 | 13:25 |
| IZFASR IZMIR FIRCA - RHKP | 45,98 | 2,86 | 17.254.416,18 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 75,50 | 6,56 | 16.054.380,25 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 7,30 | 4,14 | 51.952.059,02 | 13:25 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,80 | 54.480.514,90 | 13:25 |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 102.448.340,25 | 13:24 |
| KAREL KAREL ELEKTRONIK | 9,02 | 2,50 | 40.765.704,63 | 13:25 |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,00 | 33.987.908,50 | 13:25 |
| KARTN KARTONSAN | 82,15 | 0,18 | 5.162.425,30 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 3,11 | 1,30 | 183.461.352,80 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,05 | 2,32 | 27.875.853,12 | 13:25 |
| KBORU KUZEY BORU | 16,16 | 1,06 | 105.787.470,84 | 13:25 |
| KCAER KOCAER CELIK | 10,74 | 1,13 | 57.214.155,58 | 13:25 |
| KCHOL KOC HOLDING | 177,50 | 1,20 | 3.327.375.093,40 | 13:25 |
| KENT KENT GIDA | 760,00 | -0,85 | 827.699,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -1,44 | 543.524,84 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,66 | 17.342.167,19 | 13:25 |
| KGYO KORAY GMYO | 4,87 | 0,00 | 12.762.069,17 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,81 | 0,73 | 7.716.114,45 | 13:24 |
| KLGYO KILER GMYO | 6,44 | 1,58 | 44.878.085,48 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,64 | 3,06 | 83.637.838,16 | 13:25 |
| KLMSN KLIMASAN KLIMA | 31,16 | -0,13 | 14.799.828,62 | 13:24 |
| KLNMA T. KALKINMA BANK. | 10,90 | -0,91 | 982.366,87 | 12:55 |
| KLRHO KILER HOLDING | 221,10 | -7,30 | 307.304.893,50 | 13:25 |
| KLSER KALESERAMIK | 28,20 | 0,57 | 15.409.309,94 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 0,54 | 10.664.624,05 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,92 | 77.068.428,90 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 16,13 | 0,12 | 14.606.417,94 | 13:25 |
| KNFRT KONFRUT TARIM | 11,07 | -0,63 | 10.925.568,57 | 13:24 |
| KOCMT KOC METALURJI | 2,90 | 0,69 | 41.223.152,34 | 13:25 |
| KONKA KONYA KAGIT | 14,72 | 1,52 | 38.917.587,84 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,25 | -1,27 | 771.170.805,71 | 13:25 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,26 | -1,53 | 59.258.854,67 | 13:25 |
| KONYA KONYA CIMENTO | 4.695,00 | 0,54 | 20.722.660,00 | 13:21 |
| KOPOL KOZA POLYESTER | 6,11 | -1,93 | 127.870.726,57 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,20 | 1,46 | 39.847.787,75 | 13:24 |
| KOTON KOTON MAGAZACILIK | 16,08 | 4,01 | 74.072.865,39 | 13:25 |
| KRDMA KARDEMIR (A) | 26,72 | 0,98 | 23.146.074,24 | 13:25 |
| KRDMB KARDEMIR (B) | 23,84 | 1,19 | 14.626.087,88 | 13:25 |
| KRDMD KARDEMIR (D) | 27,50 | 2,08 | 1.037.623.292,34 | 13:25 |
| KRGYO KORFEZ GMYO | 3,06 | 0,66 | 10.247.174,48 | 13:24 |
| KRONT KRON TEKNOLOJI | 12,84 | -0,93 | 5.976.778,40 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 1,27 | 6.327.536,23 | 13:24 |
| KRSTL KRISTAL KOLA | 10,56 | 0,00 | 15.475.693,60 | 13:25 |
| KRTEK KARSU TEKSTIL | 26,02 | -0,15 | 6.377.622,78 | 13:25 |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 8.793.304,74 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 829.355,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,86 | 0,11 | 328.597.635,62 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,10 | 1,25 | 40.681.512,75 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 105,70 | 1,54 | 92.478.842,20 | 13:25 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 2.126.600,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,10 | -2,69 | 484.106.204,80 | 13:25 |
| KZBGY KIZILBUK GYO | 10,79 | -0,74 | 51.407.780,54 | 13:25 |
| KZGYO KUZUGRUP GMYO | 23,58 | -0,17 | 9.256.432,44 | 13:25 |
| LIDER LDR TURIZM | 52,95 | 0,28 | 36.951.839,10 | 13:24 |
| LIDFA LIDER FAKTORING | 4,43 | 1,37 | 11.427.689,37 | 13:25 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 252.795.214,88 | 13:25 |
| LINK LINK BILGISAYAR | 234,20 | -3,06 | 120.863.069,00 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,73 | -0,12 | 25.886.635,27 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | 1,73 | 136.495.324,84 | 13:25 |
| LOGO LOGO YAZILIM | 160,00 | 1,27 | 23.014.829,20 | 13:24 |
| LRSHO LORAS HOLDING | 5,75 | -2,04 | 83.211.751,61 | 13:25 |
| LUKSK LUKS KADIFE | 106,80 | -0,74 | 2.560.156,50 | 13:24 |
| LYDHO LYDIA HOLDING | 170,50 | -0,93 | 41.783.273,60 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 13.277,50 | -1,19 | 14.304.685,00 | 13:24 |
| MAALT MARMARIS ALTINYUNUS | 975,50 | -2,35 | 36.578.896,50 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,40 | -1,23 | 18.424.498,24 | 13:25 |
| MAGEN MARGUN ENERJI | 36,66 | 5,16 | 273.240.856,48 | 13:25 |
| MAKIM MAKIM MAKINE | 17,21 | 2,14 | 6.303.364,68 | 13:22 |
| MAKTK MAKINA TAKIM | 13,35 | -0,52 | 25.536.258,56 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 16,88 | 3,88 | 237.833.541,16 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 0,86 | 14.718.265,00 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 37,02 | -3,89 | 20.078.946,82 | 13:25 |
| MARMR MARMARA HOLDING | 1,90 | -1,55 | 125.187.377,28 | 13:25 |
| MARTI MARTI OTEL | 2,76 | 0,36 | 9.541.309,72 | 13:25 |
| MAVI MAVI GIYIM | 40,16 | 2,66 | 292.398.133,18 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,85 | 11.621.375,50 | 13:25 |
| MEGAP MEGA POLIETILEN | 3,44 | -3,10 | 1.401.508,24 | 12:55 |
| MEGMT MEGA METAL | 55,80 | 0,81 | 232.627.823,15 | 13:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 11.047.341,24 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 15,72 | 1,35 | 3.070.586,60 | 13:20 |
| MERCN MERCAN KIMYA | 17,38 | -0,69 | 39.663.910,26 | 13:25 |
| MERIT MERIT TURIZM | 17,56 | -1,35 | 16.857.906,72 | 13:25 |
| MERKO MERKO GIDA | 12,75 | 0,39 | 21.062.299,30 | 13:25 |
| METRO METRO HOLDING | 5,07 | -1,93 | 25.780.209,35 | 13:25 |
| MGROS MIGROS TICARET | 542,50 | 1,78 | 632.907.931,00 | 13:25 |
| MHRGY MHR GMYO | 3,61 | 0,84 | 6.055.295,98 | 13:25 |
| MIATK MIA TEKNOLOJI | 37,12 | -1,01 | 234.841.809,68 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 138,00 | -0,65 | 2.324.627,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,92 | 0,87 | 17.648.063,12 | 13:25 |
| MNDTR MONDI TURKEY | 7,03 | 0,72 | 14.649.022,38 | 13:22 |
| MOBTL MOBILTEL ILETISIM | 8,16 | -0,24 | 16.682.163,28 | 13:25 |
| MOGAN MOGAN ENERJI | 8,28 | 1,22 | 14.350.636,13 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 36,60 | -3,07 | 127.491.683,28 | 13:25 |
| MPARK MLP SAGLIK | 360,75 | 0,21 | 125.399.150,75 | 13:25 |
| MRGYO MARTI GMYO | 2,65 | 0,76 | 32.822.625,05 | 13:25 |
| MRSHL MARSHALL | 1.563,00 | -0,82 | 15.100.085,00 | 13:24 |
| MSGYO MISTRAL GMYO | 5,23 | -2,06 | 7.566.683,44 | 13:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,84 | -0,25 | 9.526.859,04 | 13:25 |
| MTRYO METRO YAT. ORT. | 8,29 | 0,36 | 1.612.959,19 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,90 | 2,68 | 4.495.443,04 | 13:21 |
| NATEN NATUREL ENERJI | 8,24 | -0,36 | 24.590.375,66 | 13:25 |
| NETAS NETAS TELEKOM. | 63,65 | 1,76 | 17.611.665,45 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -5,33 | 186.564.014,86 | 13:25 |
| NTGAZ NATURELGAZ | 9,97 | -0,89 | 22.202.136,15 | 13:25 |
| NTHOL NET HOLDING | 47,54 | 0,08 | 22.146.681,00 | 13:25 |
| NUGYO NUROL GMYO | 9,08 | -0,22 | 5.991.896,55 | 13:22 |
| NUHCM NUH CIMENTO | 233,80 | 0,17 | 8.619.620,30 | 13:24 |
| OBAMS OBA MAKARNACILIK | 6,96 | -0,71 | 63.655.504,54 | 13:25 |
| OBASE OBASE BILGISAYAR | 33,14 | -0,78 | 4.795.228,64 | 13:23 |
| ODAS ODAS ELEKTRIK | 5,44 | 1,49 | 67.382.074,70 | 13:24 |
| ODINE ODINE TEKNOLOJI | 281,50 | -0,53 | 44.327.037,75 | 13:25 |
| OFSYM OFIS YEM GIDA | 62,30 | 3,32 | 74.180.063,55 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 2,09 | 144.922.213,50 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 63,90 | 1,03 | 20.756.238,60 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 6.133.691,21 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | 0,68 | 20.994.210,70 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 766.675,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,38 | -0,83 | 14.986.562,47 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 3,58 | 38.189.364,71 | 13:25 |
| OTKAR OTOKAR | 496,00 | 0,00 | 73.308.920,00 | 13:24 |
| OTTO OTTO HOLDING | 488,50 | -4,59 | 58.616.990,50 | 13:25 |
| OYAKC OYAK CIMENTO | 24,84 | -0,16 | 228.395.972,88 | 13:25 |
| OYAYO OYAK YAT. ORT. | 57,45 | -1,03 | 10.069.118,00 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | 1,37 | 5.219.947,33 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 42,42 | 1,00 | 7.393.359,60 | 13:24 |
| OZATD OZATA DENIZCILIK | 165,30 | -1,67 | 11.436.510,10 | 13:25 |
| OZGYO OZDERICI GMYO | 3,26 | 2,19 | 23.111.178,97 | 13:25 |
| OZKGY OZAK GMYO | 14,65 | 0,62 | 12.610.585,54 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 15,84 | 6,74 | 9.067.363,28 | 13:25 |
| OZSUB OZSU BALIK | 19,10 | 1,70 | 11.562.222,42 | 13:25 |
| OZYSR OZYASAR TEL | 47,08 | 4,16 | 65.076.382,84 | 13:25 |
| PAGYO PANORA GMYO | 85,95 | 0,76 | 8.611.116,00 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 1.860.467.393,43 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 86,95 | -0,40 | 4.482.285,45 | 13:25 |
| PAPIL PAPILON SAVUNMA | 17,20 | -6,01 | 595.991.512,32 | 13:25 |
| PARSN PARSAN | 86,50 | 0,52 | 7.157.749,00 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,30 | -1,16 | 81.483.278,40 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 25,62 | 1,59 | 174.243.535,28 | 13:25 |
| PCILT PC ILETISIM MEDYA | 23,12 | 1,31 | 3.396.658,60 | 13:25 |
| PEKGY PEKER GMYO | 11,67 | 1,48 | 1.597.041.187,98 | 13:25 |
| PENGD PENGUEN GIDA | 8,43 | 0,12 | 8.605.199,55 | 13:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 0,36 | 11.666.216,00 | 13:25 |
| PETKM PETKIM | 17,41 | 0,17 | 394.037.995,37 | 13:25 |
| PETUN PINAR ET VE UN | 11,47 | -0,43 | 6.641.416,26 | 13:25 |
| PGSUS PEGASUS | 207,00 | 0,93 | 1.956.794.482,50 | 13:25 |
| PINSU PINAR SU | 13,30 | 1,06 | 51.334.577,48 | 13:25 |
| PKART PLASTIKKART | 71,60 | 0,07 | 7.122.780,20 | 13:22 |
| PKENT PETROKENT TURIZM | 204,50 | 1,49 | 63.032.028,10 | 13:25 |
| PLTUR PLATFORM TURIZM | 21,34 | -0,56 | 26.751.879,68 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 40,24 | 2,13 | 18.416.430,04 | 13:25 |
| PNSUT PINAR SUT | 11,83 | 1,02 | 4.176.226,94 | 13:24 |
| POLHO POLISAN HOLDING | 18,29 | 1,55 | 28.318.889,64 | 13:25 |
| POLTK POLITEKNIK METAL | 8.170,00 | -1,27 | 14.385.845,00 | 13:25 |
| PRDGS PARDUS GIRISIM | 6,19 | 1,48 | 12.709.306,81 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 32,02 | -0,81 | 9.924.094,96 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 17,36 | -0,17 | 8.613.804,18 | 13:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,12 | 2,74 | 5.774.887,63 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 149,90 | 5,71 | 10.980.241,60 | 13:24 |
| PSGYO PASIFIK GMYO | 2,77 | 7,36 | 312.700.250,55 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,53 | 504.878,40 | 12:55 |
| QNBTR QNB BANK | 472,00 | 1,51 | 1.838.440,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,99 | 145.103.974,09 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 211,50 | 2,22 | 92.319.054,50 | 13:25 |
| RAYSG RAY SIGORTA | 234,50 | 1,16 | 22.048.491,80 | 13:25 |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,00 | 52.393.095,06 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,80 | 1,42 | 61.617.435,90 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 44,80 | -1,54 | 6.517.239,64 | 13:25 |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 3.747.731,76 | 13:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,27 | 59.104.016,80 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 19,68 | -0,10 | 3.360.608,01 | 13:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | 1,10 | 86.515.560,34 | 13:25 |
| RYGYO REYSAS GMYO | 21,54 | -0,92 | 17.094.533,10 | 13:25 |
| RYSAS REYSAS LOJISTIK | 14,21 | 0,78 | 52.229.262,82 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,57 | 40.003.070,32 | 13:25 |
| SAHOL SABANCI HOLDING | 87,25 | 1,28 | 1.366.923.870,15 | 13:25 |
| SAMAT SARAY MATBAACILIK | 6,42 | 2,56 | 8.015.832,25 | 13:25 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 2.791.052,18 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -1,55 | 39.169.492,65 | 13:25 |
| SANKO SANKO PAZARLAMA | 21,04 | -0,09 | 5.146.910,58 | 13:25 |
| SARKY SARKUYSAN | 16,72 | -1,07 | 38.029.070,18 | 13:25 |
| SASA SASA POLYESTER | 2,91 | 1,39 | 1.414.442.344,27 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,34 | -1,31 | 52.901.476,92 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 183,80 | -0,70 | 57.971.500,80 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,89 | 1,23 | 15.347.498,54 | 13:25 |
| SEGYO SEKER GMYO | 5,37 | 0,19 | 26.176.303,37 | 13:24 |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,24 | 2.238.453,25 | 13:24 |
| SEKUR SEKURO PLASTIK | 4,03 | 0,25 | 4.495.675,16 | 13:25 |
| SELEC SELCUK ECZA DEPOSU | 72,25 | -0,62 | 23.440.655,50 | 13:25 |
| SELVA SELVA GIDA | 2,65 | -1,85 | 90.986.337,94 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,58 | 34.095.301,45 | 13:25 |
| SEYKM SEYITLER KIMYA | 5,75 | -2,21 | 5.006.073,74 | 13:25 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,00 | 3.896.470,79 | 13:25 |
| SISE SISE CAM | 40,52 | 1,15 | 945.740.644,20 | 13:25 |
| SKBNK SEKERBANK | 8,00 | -0,25 | 367.391.754,28 | 13:25 |
| SKTAS SOKTAS | 4,42 | 3,51 | 19.279.096,54 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 7.016.630,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,33 | 0,65 | 13.983.477,16 | 13:24 |
| SMART SMARTIKS YAZILIM | 23,38 | 0,09 | 5.862.567,58 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,32 | -1,28 | 310.017.605,58 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 156.663.114,50 | 13:25 |
| SNGYO SINPAS GMYO | 4,69 | 0,86 | 30.541.974,56 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 19.084.844,66 | 13:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,23 | 1.710.505,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 615.588,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 110,00 | -3,00 | 632.990,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,87 | 1,30 | 10.443.115,46 | 13:25 |
| SOKM SOK MARKETLER TICARET | 51,30 | 1,48 | 139.878.034,20 | 13:25 |
| SONME SONMEZ FILAMENT | 146,30 | -1,15 | 3.077.387,70 | 13:25 |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 53.157.957,99 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 248.118,75 | 12:55 |
| SUNTK SUN TEKSTIL | 41,90 | 4,49 | 14.091.974,06 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 45,96 | -0,09 | 37.433.189,12 | 13:24 |
| SUWEN SUWEN TEKSTIL | 10,01 | 0,91 | 14.311.825,33 | 13:25 |
| TABGD TAB GIDA | 223,20 | 0,31 | 61.576.819,90 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 343,50 | -0,29 | 24.444.759,75 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 16,88 | -5,96 | 1.010.490.409,72 | 13:25 |
| TATGD TAT GIDA | 12,72 | 1,03 | 5.598.337,11 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 310,00 | 2,23 | 354.258.063,50 | 13:25 |
| TBORG T.TUBORG | 163,90 | -0,06 | 14.280.956,00 | 13:25 |
| TCELL TURKCELL | 105,70 | 1,44 | 1.077.630.238,20 | 13:25 |
| TCKRC KIRAC GALVANIZ | 53,40 | -1,11 | 35.089.420,40 | 13:24 |
| TDGYO TREND GMYO | 39,18 | 1,87 | 32.010.353,46 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,42 | 0,06 | 1.022.550.445,18 | 13:25 |
| TEKTU TEK-ART TURIZM | 14,03 | -2,23 | 147.530.801,58 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,50 | 1,07 | 455.539.153,50 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,28 | 0,90 | 16.466.579,80 | 13:25 |
| TGSAS TGS DIS TICARET | 166,90 | -0,71 | 6.660.818,90 | 13:19 |
| THYAO TURK HAVA YOLLARI | 275,50 | 1,19 | 5.018.501.669,50 | 13:25 |
| TKFEN TEKFEN HOLDING | 70,95 | 0,78 | 103.459.535,65 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | 1,17 | 51.585.919,02 | 13:25 |
| TLMAN TRABZON LIMAN | 99,40 | -0,25 | 15.736.089,55 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | -4,01 | 41.671.566,75 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | 1,73 | 73.207.433,00 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 21,70 | -0,18 | 6.611.129,44 | 13:22 |
| TOASO TOFAS OTO. FAB. | 242,80 | 1,17 | 819.024.209,20 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 35,26 | -5,92 | 3.305.793.194,92 | 13:25 |
| TRCAS TURCAS HOLDING | 42,24 | -1,12 | 21.325.625,54 | 13:23 |
| TRENJ TR DOGAL ENERJI | 82,80 | -0,48 | 214.598.168,20 | 13:25 |
| TRGYO TORUNLAR GMYO | 73,80 | -0,40 | 47.912.317,80 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 766,00 | -0,20 | 65.371.558,50 | 13:25 |
| TRILC TURK ILAC SERUM | 16,69 | -0,18 | 22.079.893,62 | 13:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 97,10 | -1,82 | 329.127.243,30 | 13:25 |
| TSGYO TSKB GMYO | 7,28 | 0,28 | 8.949.062,29 | 13:24 |
| TSKB T.S.K.B. | 12,98 | 0,08 | 113.479.417,42 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 281.154.948,27 | 13:25 |
| TTKOM TURK TELEKOM | 58,30 | 0,60 | 801.475.167,50 | 13:25 |
| TTRAK TURK TRAKTOR | 529,00 | 1,24 | 38.879.810,00 | 13:25 |
| TUCLK TUGCELIK | 4,69 | -2,70 | 33.423.613,98 | 13:25 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -3,66 | 10.832.510,19 | 13:25 |
| TUKAS TUKAS | 2,61 | 1,16 | 234.543.109,83 | 13:25 |
| TUPRS TUPRAS | 197,80 | 0,10 | 2.147.938.023,40 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,92 | 57.940.738,90 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | -0,75 | 4.605.974,62 | 13:24 |
| TURSG TURKIYE SIGORTA | 12,00 | -0,33 | 140.922.471,35 | 13:25 |
| UFUK UFUK YATIRIM | 1.690,00 | -0,76 | 21.530.077,00 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 30,48 | -0,13 | 13.959.182,08 | 13:23 |
| ULKER ULKER BISKUVI | 116,70 | 0,78 | 301.250.814,60 | 13:25 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 19.967.635,57 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 156,60 | -0,89 | 8.387.409,80 | 13:22 |
| ULUUN ULUSOY UN SANAYI | 6,89 | 0,15 | 6.338.384,37 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | -1,61 | 18.566.080,43 | 13:25 |
| USAK USAK SERAMIK | 2,77 | 0,00 | 54.419.865,47 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 29,44 | 0,82 | 558.104.868,90 | 13:25 |
| VAKFA VAKIF FAKTORING | 13,29 | 1,68 | 1.114.561.187,90 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 233.607.323,93 | 13:25 |
| VAKKO VAKKO TEKSTIL | 57,65 | 0,52 | 7.354.391,65 | 13:25 |
| VANGD VANET GIDA | 45,46 | -0,31 | 15.410.418,58 | 13:25 |
| VBTYZ VBT YAZILIM | 16,03 | 0,82 | 35.257.745,39 | 13:25 |
| VERTU VERUSATURK GIRISIM | 40,00 | -0,50 | 22.643.738,82 | 13:25 |
| VERUS VERUSA HOLDING | 246,10 | -3,01 | 35.491.789,90 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,24 | 29.546.323,67 | 13:25 |
| VESTL VESTEL | 32,86 | 0,67 | 65.867.814,72 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 11.173.670,28 | 12:55 |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 29.817.696,64 | 13:23 |
| VKING VIKING KAGIT | 36,44 | -1,09 | 19.064.815,24 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,37 | 23.806.867,56 | 13:25 |
| VSNMD VISNE MADENCILIK | 93,45 | 0,70 | 68.305.662,80 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 276,25 | -1,34 | 52.956.043,50 | 13:25 |
| YATAS YATAS | 37,00 | 2,15 | 25.022.056,38 | 13:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,36 | 5,52 | 38.695.284,04 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 24,02 | 2,74 | 1.126.634,08 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 2,03 | 197.835.135,28 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 1,40 | 65.789.992,37 | 13:25 |
| YGGYO YENI GIMAT GMYO | 128,50 | -1,00 | 10.017.637,80 | 13:25 |
| YGYO YESIL GMYO | 1,46 | 2,10 | 1.363.372,48 | 12:55 |
| YIGIT YIGIT AKU | 24,24 | 0,25 | 28.062.236,78 | 13:25 |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 1,43 | 3.280.693.561,50 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 29.668.405,83 | 13:25 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,51 | -1,57 | 7.005.793,85 | 13:25 |
| YONGA YONGA MOBILYA | 63,60 | -2,90 | 1.539.098,80 | 12:55 |
| YUNSA YUNSA | 8,21 | -0,73 | 24.059.687,13 | 13:25 |
| YYAPI YESIL YAPI | 2,12 | 3,41 | 303.677.670,04 | 13:25 |
| YYLGD YAYLA GIDA | 10,25 | 1,28 | 15.818.950,54 | 13:25 |
| ZEDUR ZEDUR ENERJI | 8,90 | -1,00 | 12.957.394,72 | 13:25 |
| ZOREN ZORLU ENERJI | 3,21 | 0,94 | 78.357.485,17 | 13:25 |
| ZRGYO ZIRAAT GMYO | 22,48 | 0,09 | 25.182.838,60 | 13:25 |
